仮想通貨、投資総合サイト

CTSI/BTC  取引所:binance


   終値: 0.00000364
JPY: 39.3
 前日比: 0.00000000 (0.00%)
 24h取引量: 17.86000000

2024/05/26 04:58 更新

JPYcoincheck(BTC/JYP) の最新価格: 10,862,175.50 より円換算した値です。

CTSI/BTC (1分足)


 安値:0.00000362 高値:0.00000393
 始値:0.00000386 終値:0.00000364

2024/05/26 04:58 更新

CTSI/BTC (1日足)


5日平均乖離率:0.00% 25日平均乖離率:0.00% 75日平均乖離率:0.00%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 10,862,175.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/05/260.00000364
JPY: 39.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/250.00000384
JPY: 41.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/240.00000324
JPY: 35.2
+0.00000021
JPY: +2.3
+6.93%0.00000305
JPY: 33.2
0.00000309
JPY: 33.6
0.00000373
JPY: 40.5
2024/05/230.00000303
JPY: 32.9
+0.00000003
JPY: +0.3
+1.00%0.00000299
JPY: 32.5
0.00000309
JPY: 33.5
0.00000376
JPY: 40.8
2024/05/220.00000300
JPY: 32.6
-0.00000010
JPY: -1.1
-3.23%0.00000298
JPY: 32.3
0.00000310
JPY: 33.7
0.00000379
JPY: 41.2
2024/05/210.00000310
JPY: 33.7
+0.00000021
JPY: +2.3
+7.27%0.00000297
JPY: 32.3
0.00000312
JPY: 33.9
0.00000382
JPY: 41.5
2024/05/200.00000289
JPY: 31.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/190.00000292
JPY: 31.7
-0.00000005
JPY: -0.5
-1.68%0.00000295
JPY: 32.0
0.00000313
JPY: 34.0
0.00000389
JPY: 42.3
2024/05/180.00000297
JPY: 32.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/170.00000299
JPY: 32.5
+0.00000012
JPY: +1.3
+4.18%0.00000297
JPY: 32.3
0.00000316
JPY: 34.3
0.00000397
JPY: 43.1
2024/05/160.00000287
JPY: 31.2
-0.00000011
JPY: -1.2
-3.69%0.00000300
JPY: 32.6
0.00000317
JPY: 34.4
0.00000402
JPY: 43.6
2024/05/150.00000298
JPY: 32.4
-0.00000002
JPY: -0.2
-0.67%0.00000307
JPY: 33.3
0.00000319
JPY: 34.6
0.00000407
JPY: 44.2
2024/05/140.00000300
JPY: 32.6
-0.00000002
JPY: -0.2
-0.66%0.00000311
JPY: 33.8
0.00000319
JPY: 34.7
0.00000411
JPY: 44.7
2024/05/130.00000302
JPY: 32.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/120.00000315
JPY: 34.2
-0.00000005
JPY: -0.5
-1.56%0.00000319
JPY: 34.7
0.00000320
JPY: 34.8
0.00000420
JPY: 45.7
2024/05/110.00000320
JPY: 34.8
+0.00000001
JPY: +0.1
+0.31%0.00000320
JPY: 34.8
0.00000320
JPY: 34.8
0.00000425
JPY: 46.1
2024/05/100.00000319
JPY: 34.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/090.00000323
JPY: 35.1
+0.00000004
JPY: +0.4
+1.25%0.00000320
JPY: 34.7
0.00000319
JPY: 34.7
0.00000434
JPY: 47.2
2024/05/080.00000319
JPY: 34.7
0.00000000
JPY: 0.0
0.00%0.00000318
JPY: 34.5
0.00000318
JPY: 34.6
0.00000438
JPY: 47.6
2024/05/070.00000319
JPY: 34.7
+0.00000003
JPY: +0.3
+0.95%0.00000318
JPY: 34.6
0.00000319
JPY: 34.6
0.00000443
JPY: 48.1
2024/05/060.00000316
JPY: 34.3
-0.00000005
JPY: -0.5
-1.56%0.00000319
JPY: 34.6
0.00000321
JPY: 34.9
0.00000447
JPY: 48.6
2024/05/050.00000321
JPY: 34.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/040.00000315
JPY: 34.2
-0.00000006
JPY: -0.7
-1.87%0.00000315
JPY: 34.2
0.00000326
JPY: 35.5
0.00000455
JPY: 49.4
2024/05/030.00000321
JPY: 34.9
0.00000000
JPY: 0.0
0.00%0.00000315
JPY: 34.2
0.00000330
JPY: 35.8
0.00000458
JPY: 49.8
2024/05/020.00000321
JPY: 34.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/010.00000316
JPY: 34.3
+0.00000015
JPY: +1.6
+4.98%0.00000325
JPY: 35.3
0.00000337
JPY: 36.6
0.00000465
JPY: 50.5
2024/04/300.00000301
JPY: 32.7
-0.00000015
JPY: -1.6
-4.75%0.00000324
JPY: 35.2
0.00000340
JPY: 36.9
0.00000468
JPY: 50.8
2024/04/290.00000316
JPY: 34.3
-0.00000026
JPY: -2.8
-7.60%0.00000326
JPY: 35.4
0.00000344
JPY: 37.4
0.00000472
JPY: 51.3
2024/04/280.00000342
JPY: 37.1
-0.00000009
JPY: -1.0
-2.56%0.00000327
JPY: 35.5
0.00000348
JPY: 37.8
0.00000476
JPY: 51.7
2024/04/270.00000351
JPY: 38.1
+0.00000042
JPY: +4.6
+13.59%0.00000324
JPY: 35.2
0.00000351
JPY: 38.1
0.00000479
JPY: 52.1
2024/04/260.00000309
JPY: 33.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/250.00000310
JPY: 33.7
-0.00000014
JPY: -1.5
-4.32%0.00000324
JPY: 35.2
0.00000358
JPY: 38.9
0.00000486
JPY: 52.8
2024/04/240.00000324
JPY: 35.2
-0.00000003
JPY: -0.3
-0.92%0.00000326
JPY: 35.4
0.00000363
JPY: 39.4
0.00000490
JPY: 53.2
2024/04/230.00000327
JPY: 35.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/220.00000330
JPY: 35.8
+0.00000002
JPY: +0.2
+0.61%0.00000321
JPY: 34.8
0.00000374
JPY: 40.7
0.00000498
JPY: 54.1
2024/04/210.00000328
JPY: 35.6
+0.00000006
JPY: +0.7
+1.86%0.00000316
JPY: 34.4
0.00000379
JPY: 41.2
0.00000503
JPY: 54.6
2024/04/200.00000322
JPY: 35.0
+0.00000008
JPY: +0.9
+2.55%0.00000312
JPY: 33.9
0.00000385
JPY: 41.8
0.00000506
JPY: 55.0
2024/04/190.00000314
JPY: 34.1
+0.00000005
JPY: +0.5
+1.62%0.00000310
JPY: 33.6
0.00000390
JPY: 42.4
0.00000509
JPY: 55.3
2024/04/180.00000309
JPY: 33.6
0.00000000
JPY: 0.0
0.00%0.00000307
JPY: 33.4
0.00000396
JPY: 43.0
0.00000513
JPY: 55.7
2024/04/170.00000309
JPY: 33.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/160.00000308
JPY: 33.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/150.00000308
JPY: 33.5
+0.00000006
JPY: +0.7
+1.99%0.00000339
JPY: 36.9
0.00000414
JPY: 45.0
0.00000523
JPY: 56.8
2024/04/140.00000302
JPY: 32.8
-0.00000025
JPY: -2.7
-7.65%0.00000356
JPY: 38.7
0.00000420
JPY: 45.7
0.00000526
JPY: 57.1
2024/04/130.00000327
JPY: 35.5
-0.00000048
JPY: -5.2
-12.80%0.00000376
JPY: 40.9
0.00000426
JPY: 46.2
0.00000530
JPY: 57.5
2024/04/120.00000375
JPY: 40.7
-0.00000010
JPY: -1.1
-2.60%0.00000392
JPY: 42.6
0.00000430
JPY: 46.7
0.00000533
JPY: 57.9
2024/04/110.00000385
JPY: 41.8
-0.00000007
JPY: -0.8
-1.79%0.00000397
JPY: 43.2
0.00000434
JPY: 47.1
0.00000535
JPY: 58.1
2024/04/100.00000392
JPY: 42.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/090.00000402
JPY: 43.7
-0.00000006
JPY: -0.7
-1.47%0.00000402
JPY: 43.7
0.00000441
JPY: 47.9
0.00000540
JPY: 58.6
2024/04/080.00000408
JPY: 44.3
+0.00000008
JPY: +0.9
+2.00%0.00000405
JPY: 44.0
0.00000445
JPY: 48.3
0.00000541
JPY: 58.8
2024/04/070.00000400
JPY: 43.4
+0.00000002
JPY: +0.2
+0.50%0.00000406
JPY: 44.1
0.00000450
JPY: 48.9
0.00000543
JPY: 59.0
2024/04/060.00000398
JPY: 43.2
-0.00000004
JPY: -0.4
-1.00%0.00000408
JPY: 44.4
0.00000456
JPY: 49.5
0.00000546
JPY: 59.3