仮想通貨、投資総合サイト

CTXC/BTC  取引所:binance


   終値: 0.00000463
JPY: 49.8
 前日比: 0.00000000 (0.00%)
 24h取引量: 0.10000000

2024/05/25 23:07 更新

JPYcoincheck(BTC/JYP) の最新価格: 10,841,807.50 より円換算した値です。

CTXC/BTC (1分足)


 安値:0.00000459 高値:0.00000471
 始値:0.00000470 終値:0.00000463

2024/05/25 23:07 更新

CTXC/BTC (1日足)


5日平均乖離率:0.00% 25日平均乖離率:0.00% 75日平均乖離率:0.00%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 10,841,807.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/05/250.00000463
JPY: 50.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/240.00000470
JPY: 51.0
0.00000000
JPY: 0.0
0.00%0.00000473
JPY: 51.3
0.00000513
JPY: 55.6
0.00000570
JPY: 61.8
2024/05/230.00000470
JPY: 51.0
-0.00000007
JPY: -0.8
-1.47%0.00000474
JPY: 51.4
0.00000514
JPY: 55.8
0.00000578
JPY: 62.6
2024/05/220.00000477
JPY: 51.7
0.00000000
JPY: 0.0
0.00%0.00000480
JPY: 52.0
0.00000516
JPY: 55.9
0.00000587
JPY: 63.7
2024/05/210.00000477
JPY: 51.7
+0.00000006
JPY: +0.7
+1.27%0.00000484
JPY: 52.5
0.00000516
JPY: 56.0
0.00000593
JPY: 64.2
2024/05/200.00000471
JPY: 51.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/190.00000477
JPY: 51.7
-0.00000020
JPY: -2.2
-4.02%0.00000491
JPY: 53.2
0.00000517
JPY: 56.1
0.00000603
JPY: 65.4
2024/05/180.00000497
JPY: 53.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/170.00000499
JPY: 54.1
+0.00000019
JPY: +2.1
+3.96%0.00000495
JPY: 53.7
0.00000520
JPY: 56.4
0.00000614
JPY: 66.5
2024/05/160.00000480
JPY: 52.0
-0.00000020
JPY: -2.2
-4.00%0.00000507
JPY: 55.0
0.00000521
JPY: 56.5
0.00000620
JPY: 67.2
2024/05/150.00000500
JPY: 54.2
+0.00000013
JPY: +1.4
+2.67%0.00000524
JPY: 56.8
0.00000522
JPY: 56.6
0.00000627
JPY: 68.0
2024/05/140.00000487
JPY: 52.8
-0.00000022
JPY: -2.4
-4.32%0.00000537
JPY: 58.2
0.00000523
JPY: 56.7
0.00000634
JPY: 68.8
2024/05/130.00000509
JPY: 55.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/120.00000561
JPY: 60.8
-0.00000002
JPY: -0.2
-0.36%0.00000564
JPY: 61.2
0.00000521
JPY: 56.5
0.00000648
JPY: 70.2
2024/05/110.00000563
JPY: 61.0
0.00000000
JPY: 0.0
0.00%0.00000568
JPY: 61.6
0.00000517
JPY: 56.1
0.00000655
JPY: 71.0
2024/05/100.00000563
JPY: 61.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/090.00000562
JPY: 60.9
-0.00000011
JPY: -1.2
-1.92%0.00000571
JPY: 61.9
0.00000510
JPY: 55.3
0.00000670
JPY: 72.7
2024/05/080.00000573
JPY: 62.1
-0.00000007
JPY: -0.8
-1.21%0.00000557
JPY: 60.4
0.00000505
JPY: 54.7
0.00000678
JPY: 73.6
2024/05/070.00000580
JPY: 62.9
+0.00000018
JPY: +2.0
+3.20%0.00000542
JPY: 58.8
0.00000501
JPY: 54.3
0.00000687
JPY: 74.5
2024/05/060.00000562
JPY: 60.9
-0.00000014
JPY: -1.5
-2.43%0.00000527
JPY: 57.2
0.00000499
JPY: 54.1
0.00000695
JPY: 75.4
2024/05/050.00000576
JPY: 62.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/040.00000496
JPY: 53.8
0.00000000
JPY: 0.0
0.00%0.00000495
JPY: 53.6
0.00000499
JPY: 54.1
0.00000710
JPY: 77.0
2024/05/030.00000496
JPY: 53.8
-0.00000010
JPY: -1.1
-1.98%0.00000495
JPY: 53.7
0.00000503
JPY: 54.5
0.00000719
JPY: 78.0
2024/05/020.00000506
JPY: 54.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/010.00000498
JPY: 54.0
+0.00000021
JPY: +2.3
+4.40%0.00000494
JPY: 53.6
0.00000511
JPY: 55.4
0.00000736
JPY: 79.8
2024/04/300.00000477
JPY: 51.7
-0.00000022
JPY: -2.4
-4.41%0.00000491
JPY: 53.2
0.00000515
JPY: 55.8
0.00000745
JPY: 80.7
2024/04/290.00000499
JPY: 54.1
-0.00000003
JPY: -0.3
-0.60%0.00000495
JPY: 53.7
0.00000520
JPY: 56.3
0.00000752
JPY: 81.5
2024/04/280.00000502
JPY: 54.4
+0.00000008
JPY: +0.9
+1.62%0.00000500
JPY: 54.2
0.00000525
JPY: 56.9
0.00000760
JPY: 82.4
2024/04/270.00000494
JPY: 53.6
+0.00000012
JPY: +1.3
+2.49%0.00000504
JPY: 54.7
0.00000530
JPY: 57.4
0.00000768
JPY: 83.3
2024/04/260.00000482
JPY: 52.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/250.00000498
JPY: 54.0
-0.00000025
JPY: -2.7
-4.78%0.00000513
JPY: 55.6
0.00000539
JPY: 58.4
0.00000786
JPY: 85.2
2024/04/240.00000523
JPY: 56.7
-0.00000002
JPY: -0.2
-0.38%0.00000516
JPY: 55.9
0.00000544
JPY: 59.0
0.00000796
JPY: 86.3
2024/04/230.00000525
JPY: 56.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/220.00000508
JPY: 55.1
-0.00000003
JPY: -0.3
-0.59%0.00000496
JPY: 53.8
0.00000555
JPY: 60.1
0.00000815
JPY: 88.4
2024/04/210.00000511
JPY: 55.4
-0.00000001
JPY: -0.1
-0.20%0.00000490
JPY: 53.1
0.00000562
JPY: 60.9
0.00000826
JPY: 89.6
2024/04/200.00000512
JPY: 55.5
+0.00000040
JPY: +4.3
+8.47%0.00000483
JPY: 52.3
0.00000569
JPY: 61.7
0.00000835
JPY: 90.6
2024/04/190.00000472
JPY: 51.2
-0.00000006
JPY: -0.7
-1.26%0.00000473
JPY: 51.3
0.00000575
JPY: 62.3
0.00000846
JPY: 91.7
2024/04/180.00000478
JPY: 51.8
+0.00000001
JPY: +0.1
+0.21%0.00000467
JPY: 50.6
0.00000582
JPY: 63.1
0.00000857
JPY: 92.9
2024/04/170.00000477
JPY: 51.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/160.00000474
JPY: 51.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/150.00000464
JPY: 50.3
+0.00000024
JPY: +2.6
+5.45%0.00000496
JPY: 53.7
0.00000602
JPY: 65.3
0.00000883
JPY: 95.7
2024/04/140.00000440
JPY: 47.7
-0.00000031
JPY: -3.4
-6.58%0.00000518
JPY: 56.1
0.00000609
JPY: 66.0
0.00000894
JPY: 96.9
2024/04/130.00000471
JPY: 51.1
-0.00000070
JPY: -7.6
-12.94%0.00000547
JPY: 59.3
0.00000617
JPY: 66.9
0.00000902
JPY: 97.8
2024/04/120.00000541
JPY: 58.7
-0.00000021
JPY: -2.3
-3.74%0.00000572
JPY: 62.0
0.00000624
JPY: 67.7
0.00000910
JPY: 98.7
2024/04/110.00000562
JPY: 60.9
-0.00000013
JPY: -1.4
-2.26%0.00000587
JPY: 63.7
0.00000630
JPY: 68.3
0.00000916
JPY: 99.4
2024/04/100.00000575
JPY: 62.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/090.00000584
JPY: 63.3
-0.00000014
JPY: -1.5
-2.34%0.00000597
JPY: 64.7
0.00000642
JPY: 69.6
0.00000929
JPY: 100.7
2024/04/080.00000598
JPY: 64.8
-0.00000019
JPY: -2.1
-3.08%0.00000605
JPY: 65.6
0.00000648
JPY: 70.2
0.00000935
JPY: 101.3
2024/04/070.00000617
JPY: 66.9
+0.00000025
JPY: +2.7
+4.22%0.00000610
JPY: 66.1
0.00000650
JPY: 70.5
0.00000940
JPY: 101.9
2024/04/060.00000592
JPY: 64.2
0.00000000
JPY: 0.0
0.00%0.00000605
JPY: 65.6
0.00000655
JPY: 71.0
0.00000944
JPY: 102.4
2024/04/050.00000592
JPY: 64.2
-0.00000034
JPY: -3.7
-5.43%0.00000609
JPY: 66.0
0.00000664
JPY: 72.0
0.00000950
JPY: 103.0