仮想通貨、投資総合サイト

DAR/BTC  取引所:binance


   終値: 0.00000238
JPY: 25.7
 前日比: 0.00000000 (0.00%)
 24h取引量: 2.47000000

2024/05/26 04:53 更新

JPYcoincheck(BTC/JYP) の最新価格: 10,862,090.00 より円換算した値です。

DAR/BTC (1分足)


 安値:0.00000237 高値:0.00000241
 始値:0.00000238 終値:0.00000238

2024/05/26 04:53 更新

DAR/BTC (1日足)


5日平均乖離率:0.00% 25日平均乖離率:0.00% 75日平均乖離率:0.00%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 10,862,090.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/05/260.00000238
JPY: 25.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/250.00000238
JPY: 25.9
+0.00000006
JPY: +0.7
+2.59%0.00000226
JPY: 24.5
0.00000228
JPY: 24.8
0.00000283
JPY: 30.7
2024/05/240.00000232
JPY: 25.2
+0.00000017
JPY: +1.8
+7.91%0.00000220
JPY: 23.9
0.00000228
JPY: 24.7
0.00000285
JPY: 30.9
2024/05/230.00000215
JPY: 23.4
-0.00000002
JPY: -0.2
-0.92%0.00000216
JPY: 23.5
0.00000228
JPY: 24.8
0.00000287
JPY: 31.1
2024/05/220.00000217
JPY: 23.6
-0.00000009
JPY: -1.0
-3.98%0.00000217
JPY: 23.5
0.00000230
JPY: 24.9
0.00000288
JPY: 31.3
2024/05/210.00000226
JPY: 24.5
+0.00000014
JPY: +1.5
+6.60%0.00000218
JPY: 23.6
0.00000231
JPY: 25.1
0.00000290
JPY: 31.5
2024/05/200.00000212
JPY: 23.0
+0.00000001
JPY: +0.1
+0.47%0.00000214
JPY: 23.3
0.00000232
JPY: 25.2
0.00000291
JPY: 31.6
2024/05/190.00000211
JPY: 22.9
-0.00000006
JPY: -0.7
-2.77%0.00000217
JPY: 23.5
0.00000234
JPY: 25.4
0.00000292
JPY: 31.7
2024/05/180.00000217
JPY: 23.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/170.00000222
JPY: 24.1
+0.00000012
JPY: +1.3
+5.71%0.00000219
JPY: 23.8
0.00000237
JPY: 25.8
0.00000295
JPY: 32.0
2024/05/160.00000210
JPY: 22.8
-0.00000013
JPY: -1.4
-5.83%0.00000221
JPY: 24.0
0.00000239
JPY: 25.9
0.00000296
JPY: 32.2
2024/05/150.00000223
JPY: 24.2
+0.00000005
JPY: +0.5
+2.29%0.00000227
JPY: 24.7
0.00000240
JPY: 26.1
0.00000298
JPY: 32.4
2024/05/140.00000218
JPY: 23.7
-0.00000004
JPY: -0.4
-1.80%0.00000231
JPY: 25.1
0.00000241
JPY: 26.2
0.00000300
JPY: 32.5
2024/05/130.00000222
JPY: 24.1
-0.00000011
JPY: -1.2
-4.72%0.00000235
JPY: 25.5
0.00000242
JPY: 26.3
0.00000301
JPY: 32.7
2024/05/120.00000233
JPY: 25.3
-0.00000006
JPY: -0.7
-2.51%0.00000238
JPY: 25.8
0.00000243
JPY: 26.4
0.00000302
JPY: 32.8
2024/05/110.00000239
JPY: 26.0
-0.00000004
JPY: -0.4
-1.65%0.00000239
JPY: 25.9
0.00000243
JPY: 26.4
0.00000304
JPY: 33.0
2024/05/100.00000243
JPY: 26.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/090.00000238
JPY: 25.9
+0.00000003
JPY: +0.3
+1.28%0.00000238
JPY: 25.9
0.00000243
JPY: 26.4
0.00000307
JPY: 33.3
2024/05/080.00000235
JPY: 25.5
-0.00000004
JPY: -0.4
-1.67%0.00000237
JPY: 25.8
0.00000243
JPY: 26.4
0.00000308
JPY: 33.4
2024/05/070.00000239
JPY: 26.0
0.00000000
JPY: 0.0
0.00%0.00000238
JPY: 25.9
0.00000244
JPY: 26.5
0.00000309
JPY: 33.5
2024/05/060.00000239
JPY: 26.0
0.00000000
JPY: 0.0
0.00%0.00000237
JPY: 25.8
0.00000247
JPY: 26.8
0.00000310
JPY: 33.6
2024/05/050.00000239
JPY: 26.0
+0.00000004
JPY: +0.4
+1.70%0.00000236
JPY: 25.6
0.00000250
JPY: 27.2
0.00000310
JPY: 33.7
2024/05/040.00000235
JPY: 25.5
-0.00000004
JPY: -0.4
-1.67%0.00000233
JPY: 25.3
0.00000254
JPY: 27.6
0.00000311
JPY: 33.7
2024/05/030.00000239
JPY: 26.0
+0.00000004
JPY: +0.4
+1.70%0.00000234
JPY: 25.4
0.00000259
JPY: 28.1
0.00000311
JPY: 33.8
2024/05/020.00000235
JPY: 25.5
+0.00000003
JPY: +0.3
+1.29%0.00000237
JPY: 25.7
0.00000263
JPY: 28.5
0.00000312
JPY: 33.9
2024/05/010.00000232
JPY: 25.2
+0.00000009
JPY: +1.0
+4.04%0.00000240
JPY: 26.1
0.00000266
JPY: 28.9
0.00000313
JPY: 34.0
2024/04/300.00000223
JPY: 24.2
-0.00000018
JPY: -2.0
-7.47%0.00000244
JPY: 26.5
0.00000270
JPY: 29.3
0.00000313
JPY: 34.0
2024/04/290.00000241
JPY: 26.2
-0.00000013
JPY: -1.4
-5.12%0.00000250
JPY: 27.1
0.00000274
JPY: 29.8
0.00000314
JPY: 34.1
2024/04/280.00000254
JPY: 27.6
+0.00000004
JPY: +0.4
+1.60%0.00000254
JPY: 27.5
0.00000278
JPY: 30.2
0.00000314
JPY: 34.1
2024/04/270.00000250
JPY: 27.2
0.00000000
JPY: 0.0
0.00%0.00000255
JPY: 27.7
0.00000281
JPY: 30.5
0.00000314
JPY: 34.1
2024/04/260.00000250
JPY: 27.2
-0.00000003
JPY: -0.3
-1.19%0.00000256
JPY: 27.8
0.00000284
JPY: 30.9
0.00000314
JPY: 34.2
2024/04/250.00000253
JPY: 27.5
-0.00000008
JPY: -0.9
-3.07%0.00000256
JPY: 27.8
0.00000288
JPY: 31.3
0.00000314
JPY: 34.1
2024/04/240.00000261
JPY: 28.4
-0.00000001
JPY: -0.1
-0.38%0.00000255
JPY: 27.7
0.00000293
JPY: 31.8
0.00000314
JPY: 34.1
2024/04/230.00000262
JPY: 28.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/220.00000255
JPY: 27.7
+0.00000005
JPY: +0.5
+2.00%0.00000247
JPY: 26.9
0.00000302
JPY: 32.8
0.00000314
JPY: 34.1
2024/04/210.00000250
JPY: 27.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/200.00000246
JPY: 26.7
+0.00000001
JPY: +0.1
+0.41%0.00000241
JPY: 26.2
0.00000311
JPY: 33.8
0.00000314
JPY: 34.1
2024/04/190.00000245
JPY: 26.6
+0.00000005
JPY: +0.5
+2.08%0.00000240
JPY: 26.0
0.00000316
JPY: 34.3
0.00000314
JPY: 34.1
2024/04/180.00000240
JPY: 26.1
+0.00000002
JPY: +0.2
+0.84%0.00000237
JPY: 25.7
0.00000320
JPY: 34.8
0.00000314
JPY: 34.1
2024/04/170.00000238
JPY: 25.9
+0.00000002
JPY: +0.2
+0.85%0.00000242
JPY: 26.3
0.00000325
JPY: 35.3
0.00000314
JPY: 34.1
2024/04/160.00000236
JPY: 25.6
-0.00000004
JPY: -0.4
-1.67%0.00000257
JPY: 27.9
0.00000329
JPY: 35.8
0.00000314
JPY: 34.2
2024/04/150.00000240
JPY: 26.1
+0.00000009
JPY: +1.0
+3.90%0.00000275
JPY: 29.8
0.00000333
JPY: 36.2
0.00000315
JPY: 34.2
2024/04/140.00000231
JPY: 25.1
-0.00000033
JPY: -3.6
-12.50%0.00000293
JPY: 31.8
0.00000337
JPY: 36.6
0.00000315
JPY: 34.2
2024/04/130.00000264
JPY: 28.7
-0.00000051
JPY: -5.5
-16.19%0.00000316
JPY: 34.4
0.00000340
JPY: 37.0
0.00000316
JPY: 34.3
2024/04/120.00000315
JPY: 34.2
-0.00000009
JPY: -1.0
-2.78%0.00000332
JPY: 36.1
0.00000343
JPY: 37.2
0.00000316
JPY: 34.3
2024/04/110.00000324
JPY: 35.2
-0.00000007
JPY: -0.8
-2.11%0.00000335
JPY: 36.4
0.00000343
JPY: 37.3
0.00000315
JPY: 34.2
2024/04/100.00000331
JPY: 36.0
-0.00000017
JPY: -1.8
-4.89%0.00000335
JPY: 36.4
0.00000344
JPY: 37.4
0.00000315
JPY: 34.2
2024/04/090.00000348
JPY: 37.8
+0.00000004
JPY: +0.4
+1.16%0.00000333
JPY: 36.2
0.00000345
JPY: 37.5
0.00000314
JPY: 34.1
2024/04/080.00000344
JPY: 37.4
+0.00000016
JPY: +1.7
+4.88%0.00000329
JPY: 35.8
0.00000345
JPY: 37.5
0.00000313
JPY: 34.0
2024/04/070.00000328
JPY: 35.6
+0.00000003
JPY: +0.3
+0.92%0.00000327
JPY: 35.5
0.00000347
JPY: 37.7
0.00000312
JPY: 33.9
2024/04/060.00000325
JPY: 35.3
+0.00000005
JPY: +0.5
+1.56%0.00000329
JPY: 35.8
0.00000349
JPY: 37.9
0.00000312
JPY: 33.9