仮想通貨、投資総合サイト

DASH/BTC  取引所:binance


   終値: 0.00044100
JPY: 4,756.9
 前日比: 0.00000000 (0.00%)
 24h取引量: 0.75000000

2024/05/26 04:57 更新

JPYcoincheck(BTC/JYP) の最新価格: 10,863,065.50 より円換算した値です。

DASH/BTC (1分足)


 安値:0.00043790 高値:0.00044260
 始値:0.00043880 終値:0.00044100

2024/05/26 04:57 更新

DASH/BTC (1日足)


5日平均乖離率:0.00% 25日平均乖離率:0.00% 75日平均乖離率:0.00%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 10,863,065.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/05/260.00044100
JPY: 4,790.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/250.00043880
JPY: 4,766.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/240.00044670
JPY: 4,852.5
+0.00000250
JPY: +27.2
+0.56%0.00044030
JPY: 4,783.0
0.00045625
JPY: 4,956.3
0.00049752
JPY: 5,404.6
2024/05/230.00044420
JPY: 4,825.4
+0.00000550
JPY: +59.7
+1.25%0.00043822
JPY: 4,760.4
0.00045680
JPY: 4,962.2
0.00049922
JPY: 5,423.0
2024/05/220.00043870
JPY: 4,765.6
-0.00000040
JPY: -4.3
-0.09%0.00043762
JPY: 4,753.9
0.00045770
JPY: 4,972.1
0.00050116
JPY: 5,444.2
2024/05/210.00043910
JPY: 4,770.0
+0.00000630
JPY: +68.4
+1.46%0.00043886
JPY: 4,767.4
0.00045869
JPY: 4,982.8
0.00050309
JPY: 5,465.1
2024/05/200.00043280
JPY: 4,701.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/190.00043630
JPY: 4,739.6
-0.00000490
JPY: -53.2
-1.11%0.00044032
JPY: 4,783.2
0.00046157
JPY: 5,014.0
0.00050666
JPY: 5,503.9
2024/05/180.00044120
JPY: 4,792.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/170.00044490
JPY: 4,833.0
+0.00000800
JPY: +86.9
+1.83%0.00044412
JPY: 4,824.5
0.00046426
JPY: 5,043.3
0.00051082
JPY: 5,549.1
2024/05/160.00043690
JPY: 4,746.1
-0.00000540
JPY: -58.7
-1.22%0.00044786
JPY: 4,865.1
0.00046536
JPY: 5,055.3
0.00051290
JPY: 5,571.7
2024/05/150.00044230
JPY: 4,804.7
-0.00000660
JPY: -71.7
-1.47%0.00045592
JPY: 4,952.7
0.00046685
JPY: 5,071.4
0.00051479
JPY: 5,592.2
2024/05/140.00044890
JPY: 4,876.4
+0.00000130
JPY: +14.1
+0.29%0.00046374
JPY: 5,037.6
0.00046796
JPY: 5,083.5
0.00051600
JPY: 5,605.3
2024/05/130.00044760
JPY: 4,862.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/120.00046360
JPY: 5,036.1
-0.00001360
JPY: -147.7
-2.85%0.00047394
JPY: 5,148.4
0.00046861
JPY: 5,090.6
0.00051819
JPY: 5,629.1
2024/05/110.00047720
JPY: 5,183.9
-0.00000420
JPY: -45.6
-0.87%0.00047296
JPY: 5,137.8
0.00046789
JPY: 5,082.7
0.00051949
JPY: 5,643.3
2024/05/100.00048140
JPY: 5,229.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/090.00048130
JPY: 5,228.4
+0.00001510
JPY: +164.0
+3.24%0.00046370
JPY: 5,037.2
0.00046499
JPY: 5,051.2
0.00052245
JPY: 5,675.4
2024/05/080.00046620
JPY: 5,064.4
+0.00000750
JPY: +81.5
+1.64%0.00046074
JPY: 5,005.0
0.00046370
JPY: 5,037.2
0.00052396
JPY: 5,691.8
2024/05/070.00045870
JPY: 4,982.9
+0.00000090
JPY: +9.8
+0.20%0.00046370
JPY: 5,037.2
0.00046371
JPY: 5,037.3
0.00052546
JPY: 5,708.1
2024/05/060.00045780
JPY: 4,973.1
+0.00000330
JPY: +35.8
+0.73%0.00046930
JPY: 5,098.0
0.00046634
JPY: 5,065.8
0.00052717
JPY: 5,726.7
2024/05/050.00045450
JPY: 4,937.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/040.00046650
JPY: 5,067.6
-0.00001450
JPY: -157.5
-3.01%0.00047318
JPY: 5,140.2
0.00047191
JPY: 5,126.4
0.00053019
JPY: 5,759.5
2024/05/030.00048100
JPY: 5,225.1
-0.00000570
JPY: -61.9
-1.17%0.00047198
JPY: 5,127.1
0.00047540
JPY: 5,164.3
0.00053160
JPY: 5,774.8
2024/05/020.00048670
JPY: 5,287.1
+0.00000850
JPY: +92.3
+1.78%0.00046914
JPY: 5,096.3
0.00047780
JPY: 5,190.3
0.00053284
JPY: 5,788.3
2024/05/010.00047820
JPY: 5,194.7
+0.00002470
JPY: +268.3
+5.45%0.00046448
JPY: 5,045.7
0.00047994
JPY: 5,213.6
0.00053389
JPY: 5,799.6
2024/04/300.00045350
JPY: 4,926.4
-0.00000700
JPY: -76.0
-1.52%0.00046276
JPY: 5,027.0
0.00048245
JPY: 5,240.9
0.00053485
JPY: 5,810.2
2024/04/290.00046050
JPY: 5,002.4
-0.00000630
JPY: -68.4
-1.35%0.00046690
JPY: 5,072.0
0.00048551
JPY: 5,274.1
0.00053612
JPY: 5,823.9
2024/04/280.00046680
JPY: 5,070.9
+0.00000340
JPY: +36.9
+0.73%0.00046954
JPY: 5,100.6
0.00048892
JPY: 5,311.2
0.00053723
JPY: 5,836.0
2024/04/270.00046340
JPY: 5,033.9
-0.00000620
JPY: -67.4
-1.32%0.00047042
JPY: 5,110.2
0.00049207
JPY: 5,345.4
0.00053860
JPY: 5,850.8
2024/04/260.00046960
JPY: 5,101.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/250.00047420
JPY: 5,151.3
+0.00000050
JPY: +5.4
+0.11%0.00047310
JPY: 5,139.3
0.00049814
JPY: 5,411.4
0.00054139
JPY: 5,881.2
2024/04/240.00047370
JPY: 5,145.8
+0.00000250
JPY: +27.2
+0.53%0.00047230
JPY: 5,130.6
0.00050158
JPY: 5,448.7
0.00054271
JPY: 5,895.5
2024/04/230.00047120
JPY: 5,118.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/220.00047240
JPY: 5,131.7
-0.00000160
JPY: -17.4
-0.34%0.00046586
JPY: 5,060.7
0.00050896
JPY: 5,528.8
0.00054577
JPY: 5,928.8
2024/04/210.00047400
JPY: 5,149.1
+0.00000380
JPY: +41.3
+0.81%0.00046048
JPY: 5,002.2
0.00051158
JPY: 5,557.3
0.00054765
JPY: 5,949.2
2024/04/200.00047020
JPY: 5,107.8
+0.00000840
JPY: +91.2
+1.82%0.00045342
JPY: 4,925.5
0.00051426
JPY: 5,586.5
0.00054973
JPY: 5,971.8
2024/04/190.00046180
JPY: 5,016.6
+0.00001090
JPY: +118.4
+2.42%0.00044888
JPY: 4,876.2
0.00051725
JPY: 5,618.9
0.00055193
JPY: 5,995.6
2024/04/180.00045090
JPY: 4,898.2
+0.00000540
JPY: +58.7
+1.21%0.00044632
JPY: 4,848.4
0.00052049
JPY: 5,654.1
0.00055420
JPY: 6,020.4
2024/04/170.00044550
JPY: 4,839.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/160.00043870
JPY: 4,765.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/150.00044750
JPY: 4,861.2
-0.00000150
JPY: -16.3
-0.33%0.00048236
JPY: 5,239.9
0.00053325
JPY: 5,792.8
0.00056186
JPY: 6,103.5
2024/04/140.00044900
JPY: 4,877.5
-0.00001740
JPY: -189.0
-3.73%0.00049828
JPY: 5,412.8
0.00053677
JPY: 5,830.9
0.00056422
JPY: 6,129.2
2024/04/130.00046640
JPY: 5,066.5
-0.00005800
JPY: -630.1
-11.06%0.00051924
JPY: 5,640.5
0.00054004
JPY: 5,866.4
0.00056690
JPY: 6,158.2
2024/04/120.00052440
JPY: 5,696.6
-0.00000010
JPY: -1.1
-0.02%0.00053414
JPY: 5,802.4
0.00054243
JPY: 5,892.5
0.00056934
JPY: 6,184.8
2024/04/110.00052450
JPY: 5,697.7
-0.00000260
JPY: -28.2
-0.49%0.00053730
JPY: 5,836.7
0.00054245
JPY: 5,892.7
0.00057111
JPY: 6,204.0
2024/04/100.00052710
JPY: 5,725.9
-0.00002670
JPY: -290.0
-4.82%0.00054060
JPY: 5,872.6
0.00054328
JPY: 5,901.7
0.00057300
JPY: 6,224.5
2024/04/090.00055380
JPY: 6,016.0
+0.00001290
JPY: +140.1
+2.38%0.00054118
JPY: 5,878.9
0.00054432
JPY: 5,913.0
0.00057492
JPY: 6,245.4
2024/04/080.00054090
JPY: 5,875.8
+0.00000070
JPY: +7.6
+0.13%0.00053958
JPY: 5,861.5
0.00054430
JPY: 5,912.8
0.00057644
JPY: 6,261.9
2024/04/070.00054020
JPY: 5,868.2
-0.00000080
JPY: -8.7
-0.15%0.00054052
JPY: 5,871.7
0.00054522
JPY: 5,922.8
0.00057830
JPY: 6,282.2
2024/04/060.00054100
JPY: 5,876.9
+0.00001100
JPY: +119.5
+2.08%0.00054026
JPY: 5,868.9
0.00054692
JPY: 5,941.3
0.00058019
JPY: 6,302.6