仮想通貨、投資総合サイト

DCR/BTC  取引所:binance


   終値: 0.00029810
JPY: 3,233.6
 前日比: +0.00000050 (+0.17%)
 24h取引量: 0.96000000

2024/05/26 04:52 更新

JPYcoincheck(BTC/JYP) の最新価格: 10,865,594.00 より円換算した値です。

DCR/BTC (1分足)


 安値:0.00029760 高値:0.00029990
 始値:0.00029870 終値:0.00029810

2024/05/26 04:52 更新

DCR/BTC (1日足)


5日平均乖離率:-0.45% 25日平均乖離率:-4.99% 75日平均乖離率:-13.30%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 10,865,594.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/05/260.00029810
JPY: 3,239.0
+0.00000050
JPY: +5.4
+0.17%0.00029946
JPY: 3,253.8
0.00031377
JPY: 3,409.3
0.00034381
JPY: 3,735.8
2024/05/250.00029760
JPY: 3,233.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/240.00029590
JPY: 3,215.1
-0.00000480
JPY: -52.2
-1.60%0.00029954
JPY: 3,254.7
0.00031556
JPY: 3,428.7
0.00034671
JPY: 3,767.2
2024/05/230.00030070
JPY: 3,267.3
-0.00000430
JPY: -46.7
-1.41%0.00030024
JPY: 3,262.3
0.00031684
JPY: 3,442.7
0.00034800
JPY: 3,781.2
2024/05/220.00030500
JPY: 3,314.0
-0.00000080
JPY: -8.7
-0.26%0.00030252
JPY: 3,287.1
0.00031802
JPY: 3,455.5
0.00034932
JPY: 3,795.5
2024/05/210.00030580
JPY: 3,322.7
+0.00001550
JPY: +168.4
+5.34%0.00030384
JPY: 3,301.4
0.00031911
JPY: 3,467.3
0.00035032
JPY: 3,806.4
2024/05/200.00029030
JPY: 3,154.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/190.00029940
JPY: 3,253.2
-0.00001270
JPY: -138.0
-4.07%0.00030434
JPY: 3,306.8
0.00032241
JPY: 3,503.2
0.00035209
JPY: 3,825.6
2024/05/180.00031210
JPY: 3,391.2
+0.00000050
JPY: +5.4
+0.16%0.00030182
JPY: 3,279.5
0.00032476
JPY: 3,528.7
0.00035303
JPY: 3,835.9
2024/05/170.00031160
JPY: 3,385.7
+0.00001230
JPY: +133.6
+4.11%0.00029928
JPY: 3,251.9
0.00032629
JPY: 3,545.3
0.00035397
JPY: 3,846.1
2024/05/160.00029930
JPY: 3,252.1
0.00000000
JPY: 0.0
0.00%0.00030026
JPY: 3,262.5
0.00032735
JPY: 3,556.8
0.00035515
JPY: 3,858.9
2024/05/150.00029930
JPY: 3,252.1
+0.00001250
JPY: +135.8
+4.36%0.00030478
JPY: 3,311.6
0.00032920
JPY: 3,576.9
0.00035603
JPY: 3,868.4
2024/05/140.00028680
JPY: 3,116.3
-0.00001260
JPY: -136.9
-4.21%0.00030808
JPY: 3,347.5
0.00033063
JPY: 3,592.5
0.00035657
JPY: 3,874.4
2024/05/130.00029940
JPY: 3,253.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/120.00031650
JPY: 3,439.0
-0.00000540
JPY: -58.7
-1.68%0.00032090
JPY: 3,486.8
0.00033308
JPY: 3,619.2
0.00035811
JPY: 3,891.1
2024/05/110.00032190
JPY: 3,497.6
+0.00000610
JPY: +66.3
+1.93%0.00032594
JPY: 3,541.5
0.00033337
JPY: 3,622.2
0.00035896
JPY: 3,900.3
2024/05/100.00031580
JPY: 3,431.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/090.00031680
JPY: 3,442.2
-0.00001670
JPY: -181.5
-5.01%0.00033318
JPY: 3,620.2
0.00033292
JPY: 3,617.4
0.00036105
JPY: 3,923.1
2024/05/080.00033350
JPY: 3,623.7
-0.00000820
JPY: -89.1
-2.40%0.00033732
JPY: 3,665.2
0.00033255
JPY: 3,613.4
0.00036209
JPY: 3,934.3
2024/05/070.00034170
JPY: 3,712.8
+0.00000360
JPY: +39.1
+1.06%0.00033932
JPY: 3,686.9
0.00033178
JPY: 3,605.0
0.00036252
JPY: 3,939.0
2024/05/060.00033810
JPY: 3,673.7
+0.00000230
JPY: +25.0
+0.68%0.00033936
JPY: 3,687.3
0.00033154
JPY: 3,602.4
0.00036260
JPY: 3,939.9
2024/05/050.00033580
JPY: 3,648.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/040.00033750
JPY: 3,667.1
-0.00000600
JPY: -65.2
-1.75%0.00033266
JPY: 3,614.5
0.00033269
JPY: 3,614.9
0.00036276
JPY: 3,941.6
2024/05/030.00034350
JPY: 3,732.3
+0.00000160
JPY: +17.4
+0.47%0.00033074
JPY: 3,593.7
0.00033369
JPY: 3,625.7
0.00036289
JPY: 3,943.0
2024/05/020.00034190
JPY: 3,714.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/010.00032990
JPY: 3,584.6
+0.00001940
JPY: +210.8
+6.25%0.00032614
JPY: 3,543.7
0.00033538
JPY: 3,644.1
0.00036287
JPY: 3,942.8
2024/04/300.00031050
JPY: 3,373.8
-0.00001740
JPY: -189.1
-5.31%0.00032596
JPY: 3,541.7
0.00033601
JPY: 3,650.9
0.00036293
JPY: 3,943.5
2024/04/290.00032790
JPY: 3,562.8
-0.00000230
JPY: -25.0
-0.70%0.00033380
JPY: 3,626.9
0.00033726
JPY: 3,664.6
0.00036318
JPY: 3,946.2
2024/04/280.00033020
JPY: 3,587.8
-0.00000200
JPY: -21.7
-0.60%0.00033982
JPY: 3,692.3
0.00033830
JPY: 3,675.9
0.00036311
JPY: 3,945.4
2024/04/270.00033220
JPY: 3,609.6
+0.00000320
JPY: +34.8
+0.97%0.00034386
JPY: 3,736.2
0.00033942
JPY: 3,688.0
0.00036311
JPY: 3,945.4
2024/04/260.00032900
JPY: 3,574.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/250.00034970
JPY: 3,799.7
-0.00000830
JPY: -90.2
-2.32%0.00034834
JPY: 3,784.9
0.00034304
JPY: 3,727.3
0.00036325
JPY: 3,946.9
2024/04/240.00035800
JPY: 3,889.9
+0.00000760
JPY: +82.6
+2.17%0.00034542
JPY: 3,753.2
0.00034504
JPY: 3,749.1
0.00036319
JPY: 3,946.3
2024/04/230.00035040
JPY: 3,807.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/220.00033810
JPY: 3,673.7
-0.00000740
JPY: -80.4
-2.14%0.00033326
JPY: 3,621.1
0.00034898
JPY: 3,791.9
0.00036302
JPY: 3,944.4
2024/04/210.00034550
JPY: 3,754.1
+0.00001040
JPY: +113.0
+3.10%0.00033036
JPY: 3,589.6
0.00035095
JPY: 3,813.3
0.00036331
JPY: 3,947.6
2024/04/200.00033510
JPY: 3,641.1
+0.00000990
JPY: +107.6
+3.04%0.00032372
JPY: 3,517.4
0.00035280
JPY: 3,833.4
0.00036365
JPY: 3,951.3
2024/04/190.00032520
JPY: 3,533.5
+0.00000280
JPY: +30.4
+0.87%0.00031954
JPY: 3,472.0
0.00035511
JPY: 3,858.5
0.00036412
JPY: 3,956.3
2024/04/180.00032240
JPY: 3,503.1
-0.00000120
JPY: -13.0
-0.37%0.00031602
JPY: 3,433.7
0.00035738
JPY: 3,883.1
0.00036455
JPY: 3,961.0
2024/04/170.00032360
JPY: 3,516.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/160.00031230
JPY: 3,393.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/150.00031420
JPY: 3,414.0
+0.00000660
JPY: +71.7
+2.15%0.00032236
JPY: 3,502.6
0.00036588
JPY: 3,975.5
0.00036645
JPY: 3,981.7
2024/04/140.00030760
JPY: 3,342.3
-0.00000670
JPY: -72.8
-2.13%0.00033202
JPY: 3,607.6
0.00036877
JPY: 4,006.9
0.00036733
JPY: 3,991.2
2024/04/130.00031430
JPY: 3,415.1
-0.00002140
JPY: -232.5
-6.37%0.00034300
JPY: 3,726.9
0.00037070
JPY: 4,027.9
0.00036861
JPY: 4,005.2
2024/04/120.00033570
JPY: 3,647.6
-0.00000430
JPY: -46.7
-1.26%0.00035232
JPY: 3,828.2
0.00037244
JPY: 4,046.8
0.00036963
JPY: 4,016.2
2024/04/110.00034000
JPY: 3,694.3
-0.00002250
JPY: -244.5
-6.21%0.00035856
JPY: 3,896.0
0.00037438
JPY: 4,067.9
0.00037057
JPY: 4,026.5
2024/04/100.00036250
JPY: 3,938.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/090.00036250
JPY: 3,938.8
+0.00000160
JPY: +17.4
+0.44%0.00035554
JPY: 3,863.2
0.00037688
JPY: 4,095.0
0.00037202
JPY: 4,042.2
2024/04/080.00036090
JPY: 3,921.4
-0.00000600
JPY: -65.2
-1.64%0.00035382
JPY: 3,844.5
0.00037837
JPY: 4,111.2
0.00037187
JPY: 4,040.6
2024/04/070.00036690
JPY: 3,986.6
+0.00002140
JPY: +232.5
+6.19%0.00035328
JPY: 3,838.6
0.00038032
JPY: 4,132.4
0.00037185
JPY: 4,040.3
2024/04/060.00034550
JPY: 3,754.1
+0.00000360
JPY: +39.1
+1.05%0.00035370
JPY: 3,843.2
0.00038229
JPY: 4,153.8
0.00037179
JPY: 4,039.7