仮想通貨、投資総合サイト

DEGO/BTC  取引所:binance


   終値: 0.00003540
JPY: 384.2
 前日比: 0.00000000 (0.00%)
 24h取引量: 0.12000000

2024/05/26 06:06 更新

JPYcoincheck(BTC/JYP) の最新価格: 10,851,945.00 より円換算した値です。

DEGO/BTC (1分足)


 安値:0.00003540 高値:0.00003540
 始値:0.00003540 終値:0.00003540

2024/05/26 06:06 更新

DEGO/BTC (1日足)


5日平均乖離率:0.00% 25日平均乖離率:-0.16% 75日平均乖離率:-14.18%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 10,851,945.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/05/260.00003540
JPY: 384.2
0.00000000
JPY: 0.0
0.00%0.00003540
JPY: 384.2
0.00003546
JPY: 384.8
0.00004125
JPY: 447.7
2024/05/250.00003540
JPY: 384.2
0.00000000
JPY: 0.0
0.00%0.00003540
JPY: 384.2
0.00003545
JPY: 384.7
0.00004139
JPY: 449.1
2024/05/240.00003540
JPY: 384.2
0.00000000
JPY: 0.0
0.00%0.00003540
JPY: 384.2
0.00003536
JPY: 383.7
0.00004153
JPY: 450.6
2024/05/230.00003540
JPY: 384.2
0.00000000
JPY: 0.0
0.00%0.00003540
JPY: 384.2
0.00003532
JPY: 383.3
0.00004161
JPY: 451.6
2024/05/220.00003540
JPY: 384.2
0.00000000
JPY: 0.0
0.00%0.00003540
JPY: 384.2
0.00003530
JPY: 383.0
0.00004171
JPY: 452.7
2024/05/210.00003540
JPY: 384.2
0.00000000
JPY: 0.0
0.00%0.00003540
JPY: 384.2
0.00003526
JPY: 382.7
0.00004177
JPY: 453.3
2024/05/200.00003540
JPY: 384.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/190.00003540
JPY: 384.2
0.00000000
JPY: 0.0
0.00%0.00003540
JPY: 384.2
0.00003518
JPY: 381.8
0.00004188
JPY: 454.5
2024/05/180.00003540
JPY: 384.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/170.00003540
JPY: 384.2
0.00000000
JPY: 0.0
0.00%0.00003540
JPY: 384.2
0.00003523
JPY: 382.3
0.00004209
JPY: 456.8
2024/05/160.00003540
JPY: 384.2
0.00000000
JPY: 0.0
0.00%0.00003540
JPY: 384.2
0.00003526
JPY: 382.6
0.00004222
JPY: 458.2
2024/05/150.00003540
JPY: 384.2
0.00000000
JPY: 0.0
0.00%0.00003540
JPY: 384.2
0.00003527
JPY: 382.8
0.00004236
JPY: 459.7
2024/05/140.00003540
JPY: 384.2
0.00000000
JPY: 0.0
0.00%0.00003540
JPY: 384.2
0.00003532
JPY: 383.3
0.00004246
JPY: 460.8
2024/05/130.00003540
JPY: 384.2
0.00000000
JPY: 0.0
0.00%0.00003538
JPY: 383.9
0.00003535
JPY: 383.6
0.00004256
JPY: 461.8
2024/05/120.00003540
JPY: 384.2
0.00000000
JPY: 0.0
0.00%0.00003524
JPY: 382.4
0.00003533
JPY: 383.4
0.00004264
JPY: 462.8
2024/05/110.00003540
JPY: 384.2
0.00000000
JPY: 0.0
0.00%0.00003557
JPY: 386.0
0.00003525
JPY: 382.6
0.00004276
JPY: 464.0
2024/05/100.00003540
JPY: 384.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/090.00003529
JPY: 383.0
+0.00000060
JPY: +6.5
+1.73%0.00003558
JPY: 386.1
0.00003515
JPY: 381.5
0.00004306
JPY: 467.3
2024/05/080.00003469
JPY: 376.5
-0.00000236
JPY: -25.6
-6.37%0.00003550
JPY: 385.2
0.00003510
JPY: 380.9
0.00004321
JPY: 468.9
2024/05/070.00003705
JPY: 402.1
+0.00000118
JPY: +12.8
+3.29%0.00003579
JPY: 388.4
0.00003521
JPY: 382.0
0.00004336
JPY: 470.6
2024/05/060.00003587
JPY: 389.3
+0.00000089
JPY: +9.7
+2.54%0.00003551
JPY: 385.4
0.00003537
JPY: 383.8
0.00004348
JPY: 471.8
2024/05/050.00003498
JPY: 379.6
+0.00000007
JPY: +0.8
+0.20%0.00003539
JPY: 384.1
0.00003564
JPY: 386.8
0.00004358
JPY: 472.9
2024/05/040.00003491
JPY: 378.8
-0.00000125
JPY: -13.6
-3.46%0.00003503
JPY: 380.1
0.00003596
JPY: 390.3
0.00004370
JPY: 474.3
2024/05/030.00003616
JPY: 392.4
+0.00000052
JPY: +5.6
+1.46%0.00003491
JPY: 378.9
0.00003635
JPY: 394.5
0.00004386
JPY: 475.9
2024/05/020.00003564
JPY: 386.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/010.00003527
JPY: 382.7
+0.00000210
JPY: +22.8
+6.33%0.00003443
JPY: 373.7
0.00003718
JPY: 403.5
0.00004414
JPY: 479.0
2024/04/300.00003317
JPY: 360.0
-0.00000116
JPY: -12.6
-3.38%0.00003420
JPY: 371.1
0.00003757
JPY: 407.8
0.00004428
JPY: 480.5
2024/04/290.00003433
JPY: 372.5
-0.00000051
JPY: -5.5
-1.46%0.00003451
JPY: 374.5
0.00003803
JPY: 412.7
0.00004442
JPY: 482.0
2024/04/280.00003484
JPY: 378.1
+0.00000029
JPY: +3.1
+0.84%0.00003478
JPY: 377.4
0.00003853
JPY: 418.1
0.00004455
JPY: 483.4
2024/04/270.00003455
JPY: 374.9
+0.00000046
JPY: +5.0
+1.35%0.00003506
JPY: 380.4
0.00003907
JPY: 424.0
0.00004469
JPY: 484.9
2024/04/260.00003409
JPY: 369.9
-0.00000063
JPY: -6.8
-1.81%0.00003538
JPY: 384.0
0.00003964
JPY: 430.2
0.00004485
JPY: 486.7
2024/04/250.00003472
JPY: 376.8
-0.00000097
JPY: -10.5
-2.72%0.00003572
JPY: 387.7
0.00004032
JPY: 437.6
0.00004501
JPY: 488.5
2024/04/240.00003569
JPY: 387.3
-0.00000055
JPY: -6.0
-1.52%0.00003608
JPY: 391.5
0.00004103
JPY: 445.2
0.00004520
JPY: 490.5
2024/04/230.00003624
JPY: 393.3
+0.00000006
JPY: +0.7
+0.17%0.00003618
JPY: 392.6
0.00004169
JPY: 452.4
0.00004533
JPY: 491.9
2024/04/220.00003618
JPY: 392.6
+0.00000040
JPY: +4.3
+1.12%0.00003590
JPY: 389.6
0.00004228
JPY: 458.8
0.00004548
JPY: 493.6
2024/04/210.00003578
JPY: 388.3
-0.00000071
JPY: -7.7
-1.95%0.00003538
JPY: 383.9
0.00004289
JPY: 465.4
0.00004564
JPY: 495.3
2024/04/200.00003649
JPY: 396.0
+0.00000028
JPY: +3.0
+0.77%0.00003501
JPY: 379.9
0.00004346
JPY: 471.6
0.00004581
JPY: 497.1
2024/04/190.00003621
JPY: 392.9
+0.00000137
JPY: +14.9
+3.93%0.00003459
JPY: 375.3
0.00004405
JPY: 478.0
0.00004598
JPY: 498.9
2024/04/180.00003484
JPY: 378.1
+0.00000128
JPY: +13.9
+3.81%0.00003412
JPY: 370.2
0.00004474
JPY: 485.5
0.00004615
JPY: 500.8
2024/04/170.00003356
JPY: 364.2
-0.00000038
JPY: -4.1
-1.12%0.00003462
JPY: 375.7
0.00004553
JPY: 494.1
0.00004636
JPY: 503.1
2024/04/160.00003394
JPY: 368.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/150.00003438
JPY: 373.1
+0.00000052
JPY: +5.6
+1.54%0.00003790
JPY: 411.3
0.00004738
JPY: 514.2
0.00004682
JPY: 508.0
2024/04/140.00003386
JPY: 367.4
-0.00000352
JPY: -38.2
-9.42%0.00003961
JPY: 429.9
0.00004808
JPY: 521.7
0.00004705
JPY: 510.5
2024/04/130.00003738
JPY: 405.6
-0.00000382
JPY: -41.5
-9.27%0.00004177
JPY: 453.3
0.00004874
JPY: 528.9
0.00004733
JPY: 513.6
2024/04/120.00004120
JPY: 447.1
-0.00000150
JPY: -16.3
-3.51%0.00004366
JPY: 473.8
0.00004925
JPY: 534.5
0.00004755
JPY: 516.0
2024/04/110.00004270
JPY: 463.4
-0.00000022
JPY: -2.4
-0.51%0.00004458
JPY: 483.8
0.00004960
JPY: 538.3
0.00004774
JPY: 518.0
2024/04/100.00004292
JPY: 465.8
-0.00000173
JPY: -18.8
-3.87%0.00004504
JPY: 488.8
0.00004993
JPY: 541.9
0.00004786
JPY: 519.4
2024/04/090.00004465
JPY: 484.5
-0.00000218
JPY: -23.7
-4.66%0.00004535
JPY: 492.2
0.00005032
JPY: 546.1
0.00004798
JPY: 520.7
2024/04/080.00004683
JPY: 508.2
+0.00000103
JPY: +11.2
+2.25%0.00004581
JPY: 497.1
0.00005082
JPY: 551.5
0.00004807
JPY: 521.6
2024/04/070.00004580
JPY: 497.0
+0.00000080
JPY: +8.7
+1.78%0.00004613
JPY: 500.6
0.00005097
JPY: 553.1
0.00004815
JPY: 522.5
2024/04/060.00004500
JPY: 488.3
+0.00000051
JPY: +5.5
+1.15%0.00004673
JPY: 507.1
0.00005111
JPY: 554.7
0.00004825
JPY: 523.6