仮想通貨、投資総合サイト

DIA/BTC  取引所:binance


   終値: 0.00000771
JPY: 82.5
 前日比: 0.00000000 (0.00%)
 24h取引量: 0.13000000

2024/05/26 04:44 更新

JPYcoincheck(BTC/JYP) の最新価格: 10,857,235.50 より円換算した値です。

DIA/BTC (1分足)


 安値:0.00000760 高値:0.00000771
 始値:0.00000760 終値:0.00000771

2024/05/26 04:44 更新

DIA/BTC (1日足)


5日平均乖離率:0.00% 25日平均乖離率:0.00% 75日平均乖離率:0.00%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 10,857,235.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/05/260.00000771
JPY: 83.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/250.00000760
JPY: 82.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/240.00000758
JPY: 82.3
+0.00000015
JPY: +1.6
+2.02%0.00000724
JPY: 78.6
0.00000758
JPY: 82.3
0.00000842
JPY: 91.5
2024/05/230.00000743
JPY: 80.7
+0.00000011
JPY: +1.2
+1.50%0.00000715
JPY: 77.7
0.00000758
JPY: 82.3
0.00000844
JPY: 91.6
2024/05/220.00000732
JPY: 79.5
+0.00000013
JPY: +1.4
+1.81%0.00000718
JPY: 78.0
0.00000760
JPY: 82.5
0.00000846
JPY: 91.8
2024/05/210.00000719
JPY: 78.1
+0.00000049
JPY: +5.3
+7.31%0.00000720
JPY: 78.2
0.00000762
JPY: 82.8
0.00000847
JPY: 92.0
2024/05/200.00000670
JPY: 72.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/190.00000712
JPY: 77.3
-0.00000045
JPY: -4.9
-5.94%0.00000723
JPY: 78.5
0.00000770
JPY: 83.6
0.00000851
JPY: 92.4
2024/05/180.00000757
JPY: 82.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/170.00000744
JPY: 80.8
+0.00000037
JPY: +4.0
+5.23%0.00000711
JPY: 77.2
0.00000775
JPY: 84.1
0.00000855
JPY: 92.8
2024/05/160.00000707
JPY: 76.8
+0.00000012
JPY: +1.3
+1.73%0.00000713
JPY: 77.4
0.00000776
JPY: 84.2
0.00000858
JPY: 93.1
2024/05/150.00000695
JPY: 75.5
+0.00000004
JPY: +0.4
+0.58%0.00000726
JPY: 78.8
0.00000779
JPY: 84.6
0.00000860
JPY: 93.4
2024/05/140.00000691
JPY: 75.0
-0.00000026
JPY: -2.8
-3.63%0.00000739
JPY: 80.3
0.00000783
JPY: 85.0
0.00000863
JPY: 93.8
2024/05/130.00000717
JPY: 77.8
-0.00000037
JPY: -4.0
-4.91%0.00000752
JPY: 81.6
0.00000787
JPY: 85.5
0.00000866
JPY: 94.0
2024/05/120.00000754
JPY: 81.9
-0.00000017
JPY: -1.8
-2.20%0.00000767
JPY: 83.3
0.00000789
JPY: 85.7
0.00000869
JPY: 94.3
2024/05/110.00000771
JPY: 83.7
+0.00000007
JPY: +0.8
+0.92%0.00000782
JPY: 84.9
0.00000788
JPY: 85.5
0.00000871
JPY: 94.6
2024/05/100.00000764
JPY: 82.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/090.00000753
JPY: 81.8
-0.00000042
JPY: -4.6
-5.28%0.00000801
JPY: 86.9
0.00000785
JPY: 85.2
0.00000878
JPY: 95.4
2024/05/080.00000795
JPY: 86.3
-0.00000031
JPY: -3.4
-3.75%0.00000812
JPY: 88.1
0.00000784
JPY: 85.1
0.00000882
JPY: 95.8
2024/05/070.00000826
JPY: 89.7
+0.00000008
JPY: +0.9
+0.98%0.00000817
JPY: 88.7
0.00000783
JPY: 85.0
0.00000885
JPY: 96.1
2024/05/060.00000818
JPY: 88.8
+0.00000006
JPY: +0.7
+0.74%0.00000816
JPY: 88.6
0.00000785
JPY: 85.2
0.00000888
JPY: 96.4
2024/05/050.00000812
JPY: 88.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/040.00000808
JPY: 87.7
-0.00000013
JPY: -1.4
-1.58%0.00000801
JPY: 86.9
0.00000791
JPY: 85.9
0.00000893
JPY: 97.0
2024/05/030.00000821
JPY: 89.1
0.00000000
JPY: 0.0
0.00%0.00000793
JPY: 86.1
0.00000794
JPY: 86.2
0.00000897
JPY: 97.4
2024/05/020.00000821
JPY: 89.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/010.00000801
JPY: 87.0
+0.00000049
JPY: +5.3
+6.52%0.00000780
JPY: 84.7
0.00000801
JPY: 86.9
0.00000905
JPY: 98.2
2024/04/300.00000752
JPY: 81.6
-0.00000020
JPY: -2.2
-2.59%0.00000775
JPY: 84.1
0.00000804
JPY: 87.3
0.00000906
JPY: 98.3
2024/04/290.00000772
JPY: 83.8
-0.00000017
JPY: -1.8
-2.15%0.00000785
JPY: 85.3
0.00000809
JPY: 87.9
0.00000908
JPY: 98.6
2024/04/280.00000789
JPY: 85.7
+0.00000001
JPY: +0.1
+0.13%0.00000789
JPY: 85.7
0.00000817
JPY: 88.7
0.00000909
JPY: 98.7
2024/04/270.00000788
JPY: 85.6
+0.00000015
JPY: +1.6
+1.94%0.00000790
JPY: 85.8
0.00000821
JPY: 89.2
0.00000911
JPY: 98.9
2024/04/260.00000773
JPY: 83.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/250.00000805
JPY: 87.4
+0.00000013
JPY: +1.4
+1.64%0.00000792
JPY: 85.9
0.00000830
JPY: 90.2
0.00000915
JPY: 99.3
2024/04/240.00000792
JPY: 86.0
-0.00000002
JPY: -0.2
-0.25%0.00000789
JPY: 85.7
0.00000836
JPY: 90.8
0.00000916
JPY: 99.5
2024/04/230.00000794
JPY: 86.2
+0.00000017
JPY: +1.8
+2.19%0.00000791
JPY: 85.8
0.00000844
JPY: 91.7
0.00000918
JPY: 99.7
2024/04/220.00000777
JPY: 84.4
-0.00000013
JPY: -1.4
-1.65%0.00000784
JPY: 85.2
0.00000852
JPY: 92.5
0.00000920
JPY: 99.9
2024/04/210.00000790
JPY: 85.8
-0.00000003
JPY: -0.3
-0.38%0.00000773
JPY: 83.9
0.00000861
JPY: 93.5
0.00000922
JPY: 100.1
2024/04/200.00000793
JPY: 86.1
-0.00000006
JPY: -0.7
-0.75%0.00000761
JPY: 82.6
0.00000871
JPY: 94.5
0.00000925
JPY: 100.4
2024/04/190.00000799
JPY: 86.7
+0.00000036
JPY: +3.9
+4.72%0.00000750
JPY: 81.4
0.00000879
JPY: 95.5
0.00000927
JPY: 100.7
2024/04/180.00000763
JPY: 82.8
+0.00000045
JPY: +4.9
+6.27%0.00000735
JPY: 79.8
0.00000889
JPY: 96.5
0.00000930
JPY: 100.9
2024/04/170.00000718
JPY: 78.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/160.00000732
JPY: 79.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/150.00000737
JPY: 80.0
+0.00000012
JPY: +1.3
+1.66%0.00000802
JPY: 87.0
0.00000927
JPY: 100.6
0.00000940
JPY: 102.0
2024/04/140.00000725
JPY: 78.7
-0.00000049
JPY: -5.3
-6.33%0.00000830
JPY: 90.1
0.00000933
JPY: 101.3
0.00000942
JPY: 102.3
2024/04/130.00000774
JPY: 84.0
-0.00000089
JPY: -9.7
-10.31%0.00000863
JPY: 93.7
0.00000940
JPY: 102.0
0.00000945
JPY: 102.5
2024/04/120.00000863
JPY: 93.7
-0.00000046
JPY: -5.0
-5.06%0.00000889
JPY: 96.6
0.00000945
JPY: 102.6
0.00000947
JPY: 102.8
2024/04/110.00000909
JPY: 98.7
+0.00000029
JPY: +3.1
+3.30%0.00000896
JPY: 97.3
0.00000947
JPY: 102.9
0.00000948
JPY: 102.9
2024/04/100.00000880
JPY: 95.5
-0.00000010
JPY: -1.1
-1.12%0.00000892
JPY: 96.8
0.00000950
JPY: 103.2
0.00000949
JPY: 103.0
2024/04/090.00000890
JPY: 96.6
-0.00000015
JPY: -1.6
-1.66%0.00000892
JPY: 96.8
0.00000954
JPY: 103.6
0.00000950
JPY: 103.2
2024/04/080.00000905
JPY: 98.3
+0.00000008
JPY: +0.9
+0.89%0.00000907
JPY: 98.5
0.00000956
JPY: 103.8
0.00000951
JPY: 103.2
2024/04/070.00000897
JPY: 97.4
+0.00000011
JPY: +1.2
+1.24%0.00000904
JPY: 98.2
0.00000959
JPY: 104.1
0.00000952
JPY: 103.3
2024/04/060.00000886
JPY: 96.2
+0.00000005
JPY: +0.5
+0.57%0.00000900
JPY: 97.7
0.00000960
JPY: 104.2
0.00000953
JPY: 103.4