仮想通貨、投資総合サイト

DOCK/BTC  取引所:binance


   終値: 0.00000043
JPY: 4.6
 前日比: +0.00000001 (+2.38%)
 24h取引量: 0.16000000

2024/05/26 06:26 更新

JPYcoincheck(BTC/JYP) の最新価格: 10,851,941.50 より円換算した値です。

DOCK/BTC (1分足)


 安値:0.00000042 高値:0.00000043
 始値:0.00000042 終値:0.00000043

2024/05/26 06:26 更新

DOCK/BTC (1日足)


5日平均乖離率:-1.38% 25日平均乖離率:-6.44% 75日平均乖離率:-19.90%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 10,851,941.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/05/260.00000043
JPY: 4.7
+0.00000001
JPY: +0.1
+2.38%0.00000044
JPY: 4.7
0.00000046
JPY: 5.0
0.00000054
JPY: 5.8
2024/05/250.00000042
JPY: 4.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/240.00000043
JPY: 4.7
-0.00000002
JPY: -0.2
-4.44%0.00000044
JPY: 4.8
0.00000046
JPY: 5.0
0.00000054
JPY: 5.9
2024/05/230.00000045
JPY: 4.9
0.00000000
JPY: 0.0
0.00%0.00000044
JPY: 4.8
0.00000046
JPY: 5.0
0.00000054
JPY: 5.9
2024/05/220.00000045
JPY: 4.9
0.00000000
JPY: 0.0
0.00%0.00000044
JPY: 4.8
0.00000047
JPY: 5.1
0.00000055
JPY: 5.9
2024/05/210.00000045
JPY: 4.9
+0.00000001
JPY: +0.1
+2.27%0.00000044
JPY: 4.8
0.00000047
JPY: 5.1
0.00000055
JPY: 6.0
2024/05/200.00000044
JPY: 4.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/190.00000043
JPY: 4.7
-0.00000002
JPY: -0.2
-4.44%0.00000044
JPY: 4.8
0.00000047
JPY: 5.1
0.00000055
JPY: 6.0
2024/05/180.00000045
JPY: 4.9
0.00000000
JPY: 0.0
0.00%0.00000044
JPY: 4.8
0.00000047
JPY: 5.1
0.00000055
JPY: 6.0
2024/05/170.00000045
JPY: 4.9
+0.00000001
JPY: +0.1
+2.27%0.00000044
JPY: 4.8
0.00000048
JPY: 5.2
0.00000056
JPY: 6.0
2024/05/160.00000044
JPY: 4.8
+0.00000001
JPY: +0.1
+2.33%0.00000044
JPY: 4.8
0.00000048
JPY: 5.2
0.00000056
JPY: 6.1
2024/05/150.00000043
JPY: 4.7
0.00000000
JPY: 0.0
0.00%0.00000045
JPY: 4.8
0.00000048
JPY: 5.2
0.00000056
JPY: 6.1
2024/05/140.00000043
JPY: 4.7
-0.00000001
JPY: -0.1
-2.27%0.00000046
JPY: 4.9
0.00000048
JPY: 5.2
0.00000056
JPY: 6.1
2024/05/130.00000044
JPY: 4.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/120.00000046
JPY: 5.0
-0.00000001
JPY: -0.1
-2.13%0.00000048
JPY: 5.2
0.00000049
JPY: 5.3
0.00000057
JPY: 6.2
2024/05/110.00000047
JPY: 5.1
-0.00000001
JPY: -0.1
-2.08%0.00000048
JPY: 5.2
0.00000048
JPY: 5.3
0.00000057
JPY: 6.2
2024/05/100.00000048
JPY: 5.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/090.00000048
JPY: 5.2
-0.00000001
JPY: -0.1
-2.04%0.00000049
JPY: 5.3
0.00000048
JPY: 5.2
0.00000058
JPY: 6.2
2024/05/080.00000049
JPY: 5.3
0.00000000
JPY: 0.0
0.00%0.00000049
JPY: 5.3
0.00000048
JPY: 5.2
0.00000058
JPY: 6.3
2024/05/070.00000049
JPY: 5.3
0.00000000
JPY: 0.0
0.00%0.00000050
JPY: 5.4
0.00000048
JPY: 5.2
0.00000058
JPY: 6.3
2024/05/060.00000049
JPY: 5.3
0.00000000
JPY: 0.0
0.00%0.00000050
JPY: 5.4
0.00000049
JPY: 5.3
0.00000058
JPY: 6.3
2024/05/050.00000049
JPY: 5.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/040.00000050
JPY: 5.4
-0.00000001
JPY: -0.1
-1.96%0.00000049
JPY: 5.3
0.00000050
JPY: 5.4
0.00000059
JPY: 6.4
2024/05/030.00000051
JPY: 5.5
+0.00000002
JPY: +0.2
+4.08%0.00000048
JPY: 5.2
0.00000050
JPY: 5.4
0.00000059
JPY: 6.4
2024/05/020.00000049
JPY: 5.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/010.00000048
JPY: 5.2
+0.00000003
JPY: +0.3
+6.67%0.00000047
JPY: 5.1
0.00000051
JPY: 5.6
0.00000059
JPY: 6.4
2024/04/300.00000045
JPY: 4.9
-0.00000002
JPY: -0.2
-4.26%0.00000047
JPY: 5.1
0.00000052
JPY: 5.7
0.00000060
JPY: 6.5
2024/04/290.00000047
JPY: 5.1
-0.00000001
JPY: -0.1
-2.08%0.00000048
JPY: 5.2
0.00000053
JPY: 5.7
0.00000060
JPY: 6.5
2024/04/280.00000048
JPY: 5.2
0.00000000
JPY: 0.0
0.00%0.00000049
JPY: 5.3
0.00000054
JPY: 5.8
0.00000060
JPY: 6.5
2024/04/270.00000048
JPY: 5.2
0.00000000
JPY: 0.0
0.00%0.00000049
JPY: 5.3
0.00000054
JPY: 5.9
0.00000060
JPY: 6.5
2024/04/260.00000048
JPY: 5.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/250.00000050
JPY: 5.4
0.00000000
JPY: 0.0
0.00%0.00000050
JPY: 5.4
0.00000056
JPY: 6.1
0.00000060
JPY: 6.5
2024/04/240.00000050
JPY: 5.4
0.00000000
JPY: 0.0
0.00%0.00000050
JPY: 5.4
0.00000056
JPY: 6.1
0.00000060
JPY: 6.6
2024/04/230.00000050
JPY: 5.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/220.00000050
JPY: 5.4
0.00000000
JPY: 0.0
0.00%0.00000049
JPY: 5.3
0.00000058
JPY: 6.3
0.00000061
JPY: 6.6
2024/04/210.00000050
JPY: 5.4
+0.00000001
JPY: +0.1
+2.04%0.00000048
JPY: 5.2
0.00000058
JPY: 6.3
0.00000061
JPY: 6.6
2024/04/200.00000049
JPY: 5.3
+0.00000002
JPY: +0.2
+4.26%0.00000046
JPY: 5.0
0.00000059
JPY: 6.4
0.00000061
JPY: 6.6
2024/04/190.00000047
JPY: 5.1
-0.00000001
JPY: -0.1
-2.08%0.00000046
JPY: 4.9
0.00000059
JPY: 6.5
0.00000061
JPY: 6.6
2024/04/180.00000048
JPY: 5.2
+0.00000004
JPY: +0.4
+9.09%0.00000045
JPY: 4.9
0.00000060
JPY: 6.5
0.00000061
JPY: 6.7
2024/04/170.00000044
JPY: 4.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/160.00000044
JPY: 4.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/150.00000045
JPY: 4.9
0.00000000
JPY: 0.0
0.00%0.00000052
JPY: 5.7
0.00000062
JPY: 6.8
0.00000062
JPY: 6.7
2024/04/140.00000045
JPY: 4.9
-0.00000005
JPY: -0.5
-10.00%0.00000056
JPY: 6.0
0.00000063
JPY: 6.8
0.00000062
JPY: 6.8
2024/04/130.00000050
JPY: 5.4
-0.00000010
JPY: -1.1
-16.67%0.00000059
JPY: 6.4
0.00000064
JPY: 6.9
0.00000063
JPY: 6.8
2024/04/120.00000060
JPY: 6.5
-0.00000001
JPY: -0.1
-1.64%0.00000063
JPY: 6.8
0.00000064
JPY: 6.9
0.00000063
JPY: 6.8
2024/04/110.00000061
JPY: 6.6
-0.00000001
JPY: -0.1
-1.61%0.00000064
JPY: 6.9
0.00000064
JPY: 6.9
0.00000063
JPY: 6.8
2024/04/100.00000062
JPY: 6.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/090.00000064
JPY: 6.9
-0.00000002
JPY: -0.2
-3.03%0.00000066
JPY: 7.1
0.00000064
JPY: 6.9
0.00000063
JPY: 6.8
2024/04/080.00000066
JPY: 7.2
-0.00000001
JPY: -0.1
-1.49%0.00000066
JPY: 7.2
0.00000064
JPY: 6.9
0.00000063
JPY: 6.8
2024/04/070.00000067
JPY: 7.3
+0.00000001
JPY: +0.1
+1.52%0.00000066
JPY: 7.2
0.00000064
JPY: 6.9
0.00000063
JPY: 6.8
2024/04/060.00000066
JPY: 7.2
+0.00000001
JPY: +0.1
+1.54%0.00000066
JPY: 7.1
0.00000064
JPY: 6.9
0.00000063
JPY: 6.8