仮想通貨、投資総合サイト

DODO/BTC  取引所:binance


   終値: 0.00000272
JPY: 29.5
 前日比: 0.00000000 (0.00%)
 24h取引量: 0.70000000

2024/05/26 06:25 更新

JPYcoincheck(BTC/JYP) の最新価格: 10,849,694.50 より円換算した値です。

DODO/BTC (1分足)


 安値:0.00000272 高値:0.00000277
 始値:0.00000272 終値:0.00000272

2024/05/26 06:25 更新

DODO/BTC (1日足)


5日平均乖離率:+0.29% 25日平均乖離率:-2.69% 75日平均乖離率:-12.67%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 10,849,694.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/05/260.00000272
JPY: 29.5
0.00000000
JPY: 0.0
0.00%0.00000271
JPY: 29.4
0.00000280
JPY: 30.3
0.00000311
JPY: 33.8
2024/05/250.00000272
JPY: 29.5
-0.00000001
JPY: -0.1
-0.37%0.00000271
JPY: 29.4
0.00000280
JPY: 30.4
0.00000313
JPY: 34.0
2024/05/240.00000273
JPY: 29.6
+0.00000003
JPY: +0.3
+1.11%0.00000268
JPY: 29.0
0.00000280
JPY: 30.3
0.00000316
JPY: 34.2
2024/05/230.00000270
JPY: 29.3
+0.00000001
JPY: +0.1
+0.37%0.00000266
JPY: 28.8
0.00000280
JPY: 30.4
0.00000317
JPY: 34.4
2024/05/220.00000269
JPY: 29.2
0.00000000
JPY: 0.0
0.00%0.00000266
JPY: 28.8
0.00000280
JPY: 30.4
0.00000319
JPY: 34.6
2024/05/210.00000269
JPY: 29.2
+0.00000012
JPY: +1.3
+4.67%0.00000267
JPY: 28.9
0.00000281
JPY: 30.5
0.00000321
JPY: 34.8
2024/05/200.00000257
JPY: 27.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/190.00000263
JPY: 28.5
-0.00000007
JPY: -0.8
-2.59%0.00000268
JPY: 29.1
0.00000283
JPY: 30.7
0.00000324
JPY: 35.1
2024/05/180.00000270
JPY: 29.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/170.00000274
JPY: 29.7
+0.00000013
JPY: +1.4
+4.98%0.00000274
JPY: 29.7
0.00000286
JPY: 31.0
0.00000326
JPY: 35.4
2024/05/160.00000261
JPY: 28.3
-0.00000011
JPY: -1.2
-4.04%0.00000278
JPY: 30.1
0.00000287
JPY: 31.1
0.00000328
JPY: 35.6
2024/05/150.00000272
JPY: 29.5
-0.00000003
JPY: -0.3
-1.09%0.00000285
JPY: 30.9
0.00000287
JPY: 31.1
0.00000330
JPY: 35.8
2024/05/140.00000275
JPY: 29.8
-0.00000011
JPY: -1.2
-3.85%0.00000292
JPY: 31.6
0.00000286
JPY: 31.0
0.00000331
JPY: 35.9
2024/05/130.00000286
JPY: 31.0
-0.00000009
JPY: -1.0
-3.05%0.00000297
JPY: 32.2
0.00000285
JPY: 30.9
0.00000333
JPY: 36.1
2024/05/120.00000295
JPY: 32.0
-0.00000001
JPY: -0.1
-0.34%0.00000298
JPY: 32.3
0.00000283
JPY: 30.7
0.00000333
JPY: 36.2
2024/05/110.00000296
JPY: 32.1
-0.00000010
JPY: -1.1
-3.27%0.00000296
JPY: 32.2
0.00000281
JPY: 30.5
0.00000334
JPY: 36.3
2024/05/100.00000306
JPY: 33.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/090.00000301
JPY: 32.7
+0.00000009
JPY: +1.0
+3.08%0.00000290
JPY: 31.4
0.00000277
JPY: 30.0
0.00000337
JPY: 36.6
2024/05/080.00000292
JPY: 31.7
+0.00000005
JPY: +0.5
+1.74%0.00000286
JPY: 31.1
0.00000274
JPY: 29.8
0.00000338
JPY: 36.7
2024/05/070.00000287
JPY: 31.1
+0.00000002
JPY: +0.2
+0.70%0.00000286
JPY: 31.1
0.00000273
JPY: 29.7
0.00000340
JPY: 36.8
2024/05/060.00000285
JPY: 30.9
+0.00000001
JPY: +0.1
+0.35%0.00000286
JPY: 31.0
0.00000274
JPY: 29.8
0.00000340
JPY: 36.9
2024/05/050.00000284
JPY: 30.8
+0.00000001
JPY: +0.1
+0.35%0.00000285
JPY: 30.9
0.00000276
JPY: 30.0
0.00000341
JPY: 37.0
2024/05/040.00000283
JPY: 30.7
-0.00000009
JPY: -1.0
-3.08%0.00000281
JPY: 30.5
0.00000278
JPY: 30.2
0.00000342
JPY: 37.1
2024/05/030.00000292
JPY: 31.7
+0.00000008
JPY: +0.9
+2.82%0.00000281
JPY: 30.5
0.00000281
JPY: 30.4
0.00000343
JPY: 37.2
2024/05/020.00000284
JPY: 30.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/010.00000281
JPY: 30.5
+0.00000016
JPY: +1.7
+6.04%0.00000280
JPY: 30.4
0.00000285
JPY: 31.0
0.00000345
JPY: 37.5
2024/04/300.00000265
JPY: 28.8
-0.00000017
JPY: -1.8
-6.03%0.00000280
JPY: 30.4
0.00000287
JPY: 31.2
0.00000346
JPY: 37.6
2024/04/290.00000282
JPY: 30.6
+0.00000002
JPY: +0.2
+0.71%0.00000285
JPY: 30.9
0.00000290
JPY: 31.5
0.00000347
JPY: 37.7
2024/04/280.00000280
JPY: 30.4
-0.00000013
JPY: -1.4
-4.44%0.00000291
JPY: 31.6
0.00000293
JPY: 31.8
0.00000348
JPY: 37.8
2024/04/270.00000293
JPY: 31.8
+0.00000011
JPY: +1.2
+3.90%0.00000294
JPY: 31.9
0.00000296
JPY: 32.1
0.00000349
JPY: 37.9
2024/04/260.00000282
JPY: 30.6
-0.00000006
JPY: -0.7
-2.08%0.00000294
JPY: 31.9
0.00000297
JPY: 32.3
0.00000350
JPY: 38.0
2024/04/250.00000288
JPY: 31.2
-0.00000024
JPY: -2.6
-7.69%0.00000290
JPY: 31.5
0.00000300
JPY: 32.5
0.00000351
JPY: 38.0
2024/04/240.00000312
JPY: 33.9
+0.00000019
JPY: +2.1
+6.48%0.00000283
JPY: 30.7
0.00000303
JPY: 32.8
0.00000351
JPY: 38.1
2024/04/230.00000293
JPY: 31.8
-0.00000004
JPY: -0.4
-1.35%0.00000270
JPY: 29.3
0.00000305
JPY: 33.1
0.00000352
JPY: 38.2
2024/04/220.00000297
JPY: 32.2
+0.00000036
JPY: +3.9
+13.79%0.00000260
JPY: 28.2
0.00000308
JPY: 33.4
0.00000352
JPY: 38.2
2024/04/210.00000261
JPY: 28.3
+0.00000010
JPY: +1.1
+3.98%0.00000249
JPY: 27.0
0.00000311
JPY: 33.7
0.00000353
JPY: 38.3
2024/04/200.00000251
JPY: 27.2
+0.00000004
JPY: +0.4
+1.62%0.00000246
JPY: 26.6
0.00000315
JPY: 34.2
0.00000354
JPY: 38.4
2024/04/190.00000247
JPY: 26.8
+0.00000003
JPY: +0.3
+1.23%0.00000246
JPY: 26.6
0.00000321
JPY: 34.9
0.00000355
JPY: 38.6
2024/04/180.00000244
JPY: 26.5
+0.00000001
JPY: +0.1
+0.41%0.00000245
JPY: 26.5
0.00000327
JPY: 35.5
0.00000357
JPY: 38.7
2024/04/170.00000243
JPY: 26.4
0.00000000
JPY: 0.0
0.00%0.00000249
JPY: 27.0
0.00000333
JPY: 36.1
0.00000358
JPY: 38.9
2024/04/160.00000243
JPY: 26.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/150.00000251
JPY: 27.2
+0.00000009
JPY: +1.0
+3.72%0.00000281
JPY: 30.5
0.00000344
JPY: 37.4
0.00000361
JPY: 39.2
2024/04/140.00000242
JPY: 26.3
-0.00000022
JPY: -2.4
-8.33%0.00000297
JPY: 32.2
0.00000349
JPY: 37.8
0.00000363
JPY: 39.4
2024/04/130.00000264
JPY: 28.6
-0.00000050
JPY: -5.4
-15.92%0.00000317
JPY: 34.4
0.00000353
JPY: 38.3
0.00000365
JPY: 39.6
2024/04/120.00000314
JPY: 34.1
-0.00000022
JPY: -2.4
-6.55%0.00000333
JPY: 36.2
0.00000356
JPY: 38.7
0.00000367
JPY: 39.8
2024/04/110.00000336
JPY: 36.5
+0.00000009
JPY: +1.0
+2.75%0.00000341
JPY: 37.0
0.00000358
JPY: 38.8
0.00000368
JPY: 39.9
2024/04/100.00000327
JPY: 35.5
-0.00000016
JPY: -1.7
-4.66%0.00000339
JPY: 36.8
0.00000359
JPY: 39.0
0.00000368
JPY: 40.0
2024/04/090.00000343
JPY: 37.2
-0.00000003
JPY: -0.3
-0.87%0.00000340
JPY: 36.9
0.00000362
JPY: 39.2
0.00000369
JPY: 40.1
2024/04/080.00000346
JPY: 37.5
-0.00000005
JPY: -0.5
-1.42%0.00000343
JPY: 37.2
0.00000364
JPY: 39.5
0.00000370
JPY: 40.1
2024/04/070.00000351
JPY: 38.1
+0.00000021
JPY: +2.3
+6.36%0.00000342
JPY: 37.1
0.00000367
JPY: 39.8
0.00000371
JPY: 40.2
2024/04/060.00000330
JPY: 35.8
-0.00000001
JPY: -0.1
-0.30%0.00000340
JPY: 36.9
0.00000369
JPY: 40.1
0.00000371
JPY: 40.3