仮想通貨、投資総合サイト

DOGE/BTC  取引所:binance


   終値: 0.00000240
JPY: 25.6
 前日比: 0.00000000 (0.00%)
 24h取引量: 273.74000000

2024/05/25 22:27 更新

JPYcoincheck(BTC/JYP) の最新価格: 10,859,764.50 より円換算した値です。

DOGE/BTC (1分足)


 安値:0.00000236 高値:0.00000254
 始値:0.00000244 終値:0.00000240

2024/05/25 22:27 更新

DOGE/BTC (1日足)


5日平均乖離率:0.00% 25日平均乖離率:0.00% 75日平均乖離率:0.00%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 10,859,764.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/05/250.00000240
JPY: 26.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/240.00000245
JPY: 26.6
+0.00000012
JPY: +1.3
+5.15%0.00000236
JPY: 25.7
0.00000235
JPY: 25.6
0.00000247
JPY: 26.8
2024/05/230.00000233
JPY: 25.3
-0.00000003
JPY: -0.3
-1.27%0.00000232
JPY: 25.2
0.00000235
JPY: 25.5
0.00000247
JPY: 26.8
2024/05/220.00000236
JPY: 25.6
-0.00000006
JPY: -0.7
-2.48%0.00000231
JPY: 25.1
0.00000235
JPY: 25.5
0.00000247
JPY: 26.8
2024/05/210.00000242
JPY: 26.3
+0.00000016
JPY: +1.7
+7.08%0.00000230
JPY: 25.0
0.00000235
JPY: 25.5
0.00000247
JPY: 26.9
2024/05/200.00000226
JPY: 24.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/190.00000224
JPY: 24.3
-0.00000004
JPY: -0.4
-1.75%0.00000229
JPY: 24.9
0.00000235
JPY: 25.5
0.00000247
JPY: 26.9
2024/05/180.00000228
JPY: 24.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/170.00000229
JPY: 24.9
+0.00000001
JPY: +0.1
+0.44%0.00000235
JPY: 25.5
0.00000236
JPY: 25.6
0.00000248
JPY: 27.0
2024/05/160.00000228
JPY: 24.8
-0.00000009
JPY: -1.0
-3.80%0.00000236
JPY: 25.6
0.00000236
JPY: 25.7
0.00000248
JPY: 27.0
2024/05/150.00000237
JPY: 25.7
-0.00000005
JPY: -0.5
-2.07%0.00000238
JPY: 25.8
0.00000237
JPY: 25.7
0.00000248
JPY: 27.0
2024/05/140.00000242
JPY: 26.3
+0.00000003
JPY: +0.3
+1.26%0.00000238
JPY: 25.8
0.00000237
JPY: 25.7
0.00000248
JPY: 26.9
2024/05/130.00000239
JPY: 26.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/120.00000234
JPY: 25.4
-0.00000002
JPY: -0.2
-0.85%0.00000237
JPY: 25.8
0.00000237
JPY: 25.7
0.00000246
JPY: 26.7
2024/05/110.00000236
JPY: 25.6
-0.00000001
JPY: -0.1
-0.42%0.00000240
JPY: 26.0
0.00000237
JPY: 25.7
0.00000245
JPY: 26.6
2024/05/100.00000237
JPY: 25.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/090.00000240
JPY: 26.1
0.00000000
JPY: 0.0
0.00%0.00000245
JPY: 26.6
0.00000237
JPY: 25.8
0.00000243
JPY: 26.4
2024/05/080.00000240
JPY: 26.1
-0.00000006
JPY: -0.7
-2.44%0.00000249
JPY: 27.0
0.00000237
JPY: 25.8
0.00000242
JPY: 26.3
2024/05/070.00000246
JPY: 26.7
-0.00000002
JPY: -0.2
-0.81%0.00000246
JPY: 26.7
0.00000238
JPY: 25.8
0.00000241
JPY: 26.2
2024/05/060.00000248
JPY: 26.9
-0.00000002
JPY: -0.2
-0.80%0.00000241
JPY: 26.2
0.00000239
JPY: 26.0
0.00000240
JPY: 26.1
2024/05/050.00000250
JPY: 27.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/040.00000260
JPY: 28.2
+0.00000035
JPY: +3.8
+15.56%0.00000229
JPY: 24.9
0.00000241
JPY: 26.2
0.00000238
JPY: 25.9
2024/05/030.00000225
JPY: 24.4
+0.00000001
JPY: +0.1
+0.45%0.00000222
JPY: 24.2
0.00000242
JPY: 26.3
0.00000237
JPY: 25.7
2024/05/020.00000224
JPY: 24.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/010.00000216
JPY: 23.5
-0.00000004
JPY: -0.4
-1.82%0.00000226
JPY: 24.5
0.00000247
JPY: 26.8
0.00000235
JPY: 25.5
2024/04/300.00000220
JPY: 23.9
-0.00000007
JPY: -0.8
-3.08%0.00000229
JPY: 24.9
0.00000249
JPY: 27.0
0.00000235
JPY: 25.5
2024/04/290.00000227
JPY: 24.7
-0.00000009
JPY: -1.0
-3.81%0.00000233
JPY: 25.3
0.00000250
JPY: 27.2
0.00000234
JPY: 25.4
2024/04/280.00000236
JPY: 25.6
+0.00000005
JPY: +0.5
+2.16%0.00000235
JPY: 25.5
0.00000252
JPY: 27.4
0.00000233
JPY: 25.3
2024/04/270.00000231
JPY: 25.1
-0.00000002
JPY: -0.2
-0.86%0.00000236
JPY: 25.6
0.00000254
JPY: 27.6
0.00000232
JPY: 25.2
2024/04/260.00000233
JPY: 25.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/250.00000236
JPY: 25.6
-0.00000003
JPY: -0.3
-1.26%0.00000240
JPY: 26.1
0.00000258
JPY: 28.0
0.00000230
JPY: 25.0
2024/04/240.00000239
JPY: 26.0
-0.00000002
JPY: -0.2
-0.83%0.00000241
JPY: 26.2
0.00000261
JPY: 28.3
0.00000229
JPY: 24.9
2024/04/230.00000241
JPY: 26.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/220.00000242
JPY: 26.3
-0.00000002
JPY: -0.2
-0.82%0.00000239
JPY: 26.0
0.00000266
JPY: 28.8
0.00000228
JPY: 24.7
2024/04/210.00000244
JPY: 26.5
+0.00000004
JPY: +0.4
+1.67%0.00000240
JPY: 26.0
0.00000268
JPY: 29.1
0.00000227
JPY: 24.6
2024/04/200.00000240
JPY: 26.1
+0.00000005
JPY: +0.5
+2.13%0.00000240
JPY: 26.0
0.00000269
JPY: 29.2
0.00000226
JPY: 24.6
2024/04/190.00000235
JPY: 25.5
-0.00000001
JPY: -0.1
-0.42%0.00000239
JPY: 26.0
0.00000270
JPY: 29.3
0.00000225
JPY: 24.5
2024/04/180.00000236
JPY: 25.6
-0.00000008
JPY: -0.9
-3.28%0.00000240
JPY: 26.0
0.00000271
JPY: 29.4
0.00000225
JPY: 24.4
2024/04/170.00000244
JPY: 26.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/160.00000243
JPY: 26.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/150.00000239
JPY: 26.0
+0.00000002
JPY: +0.2
+0.84%0.00000256
JPY: 27.8
0.00000272
JPY: 29.6
0.00000222
JPY: 24.2
2024/04/140.00000237
JPY: 25.7
-0.00000016
JPY: -1.7
-6.32%0.00000264
JPY: 28.7
0.00000272
JPY: 29.5
0.00000222
JPY: 24.1
2024/04/130.00000253
JPY: 27.5
-0.00000024
JPY: -2.6
-8.66%0.00000271
JPY: 29.5
0.00000271
JPY: 29.4
0.00000221
JPY: 24.0
2024/04/120.00000277
JPY: 30.1
+0.00000003
JPY: +0.3
+1.09%0.00000278
JPY: 30.1
0.00000269
JPY: 29.2
0.00000220
JPY: 23.9
2024/04/110.00000274
JPY: 29.8
-0.00000005
JPY: -0.5
-1.79%0.00000280
JPY: 30.5
0.00000267
JPY: 28.9
0.00000219
JPY: 23.8
2024/04/100.00000279
JPY: 30.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/090.00000274
JPY: 29.8
-0.00000010
JPY: -1.1
-3.52%0.00000275
JPY: 29.8
0.00000262
JPY: 28.5
0.00000217
JPY: 23.5
2024/04/080.00000284
JPY: 30.8
-0.00000007
JPY: -0.8
-2.41%0.00000274
JPY: 29.8
0.00000261
JPY: 28.3
0.00000216
JPY: 23.4
2024/04/070.00000291
JPY: 31.6
+0.00000023
JPY: +2.5
+8.58%0.00000272
JPY: 29.6
0.00000259
JPY: 28.2
0.00000215
JPY: 23.3
2024/04/060.00000268
JPY: 29.1
+0.00000012
JPY: +1.3
+4.69%0.00000271
JPY: 29.5
0.00000257
JPY: 27.9
0.00000213
JPY: 23.2
2024/04/050.00000256
JPY: 27.8
-0.00000015
JPY: -1.6
-5.54%0.00000276
JPY: 30.0
0.00000256
JPY: 27.8
0.00000212
JPY: 23.1