仮想通貨、投資総合サイト

DOT/BTC  取引所:binance


   終値: 0.00010560
JPY: 1,137.6
 前日比: 0.00000000 (0.00%)
 24h取引量: 8.68000000

2024/05/25 22:13 更新

JPYcoincheck(BTC/JYP) の最新価格: 10,865,000.50 より円換算した値です。

DOT/BTC (1分足)


 安値:0.00010470 高値:0.00010820
 始値:0.00010800 終値:0.00010560

2024/05/25 22:13 更新

DOT/BTC (1日足)


5日平均乖離率:0.00% 25日平均乖離率:0.00% 75日平均乖離率:0.00%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 10,865,000.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/05/250.00010560
JPY: 1,147.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/240.00010780
JPY: 1,171.2
+0.00000180
JPY: +19.6
+1.70%0.00010692
JPY: 1,161.7
0.00010953
JPY: 1,190.0
0.00012088
JPY: 1,313.4
2024/05/230.00010600
JPY: 1,151.7
-0.00000220
JPY: -23.9
-2.03%0.00010632
JPY: 1,155.2
0.00010942
JPY: 1,188.9
0.00012141
JPY: 1,319.1
2024/05/220.00010820
JPY: 1,175.6
+0.00000010
JPY: +1.1
+0.09%0.00010636
JPY: 1,155.6
0.00010950
JPY: 1,189.7
0.00012208
JPY: 1,326.4
2024/05/210.00010810
JPY: 1,174.5
+0.00000360
JPY: +39.1
+3.45%0.00010624
JPY: 1,154.3
0.00010940
JPY: 1,188.6
0.00012269
JPY: 1,333.0
2024/05/200.00010450
JPY: 1,135.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/190.00010480
JPY: 1,138.7
-0.00000140
JPY: -15.2
-1.32%0.00010596
JPY: 1,151.3
0.00010946
JPY: 1,189.3
0.00012391
JPY: 1,346.3
2024/05/180.00010620
JPY: 1,153.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/170.00010760
JPY: 1,169.1
+0.00000350
JPY: +38.0
+3.36%0.00010654
JPY: 1,157.6
0.00010989
JPY: 1,194.0
0.00012517
JPY: 1,360.0
2024/05/160.00010410
JPY: 1,131.0
-0.00000300
JPY: -32.6
-2.80%0.00010702
JPY: 1,162.8
0.00011007
JPY: 1,195.9
0.00012570
JPY: 1,365.7
2024/05/150.00010710
JPY: 1,163.6
+0.00000010
JPY: +1.1
+0.09%0.00010824
JPY: 1,176.0
0.00011027
JPY: 1,198.1
0.00012628
JPY: 1,372.0
2024/05/140.00010700
JPY: 1,162.6
+0.00000010
JPY: +1.1
+0.09%0.00010930
JPY: 1,187.5
0.00011024
JPY: 1,197.8
0.00012667
JPY: 1,376.2
2024/05/130.00010690
JPY: 1,161.5
-0.00000310
JPY: -33.7
-2.82%0.00011038
JPY: 1,199.3
0.00011016
JPY: 1,196.9
0.00012711
JPY: 1,381.0
2024/05/120.00011000
JPY: 1,195.2
-0.00000020
JPY: -2.2
-0.18%0.00011186
JPY: 1,215.4
0.00011011
JPY: 1,196.4
0.00012753
JPY: 1,385.6
2024/05/110.00011020
JPY: 1,197.3
-0.00000220
JPY: -23.9
-1.96%0.00011250
JPY: 1,222.3
0.00010995
JPY: 1,194.6
0.00012798
JPY: 1,390.5
2024/05/100.00011240
JPY: 1,221.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/090.00011240
JPY: 1,221.2
-0.00000190
JPY: -20.6
-1.66%0.00011278
JPY: 1,225.4
0.00010948
JPY: 1,189.5
0.00012901
JPY: 1,401.7
2024/05/080.00011430
JPY: 1,241.9
+0.00000110
JPY: +12.0
+0.97%0.00011284
JPY: 1,226.0
0.00010906
JPY: 1,184.9
0.00012955
JPY: 1,407.6
2024/05/070.00011320
JPY: 1,229.9
+0.00000090
JPY: +9.8
+0.80%0.00011340
JPY: 1,232.1
0.00010870
JPY: 1,181.0
0.00012998
JPY: 1,412.2
2024/05/060.00011230
JPY: 1,220.1
+0.00000060
JPY: +6.5
+0.54%0.00011450
JPY: 1,244.0
0.00010888
JPY: 1,182.9
0.00013043
JPY: 1,417.1
2024/05/050.00011170
JPY: 1,213.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/040.00011270
JPY: 1,224.5
-0.00000440
JPY: -47.8
-3.76%0.00011268
JPY: 1,224.3
0.00010950
JPY: 1,189.8
0.00013133
JPY: 1,426.9
2024/05/030.00011710
JPY: 1,272.3
-0.00000160
JPY: -17.4
-1.35%0.00011118
JPY: 1,208.0
0.00011005
JPY: 1,195.7
0.00013179
JPY: 1,431.9
2024/05/020.00011870
JPY: 1,289.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/010.00011420
JPY: 1,240.8
+0.00001350
JPY: +146.7
+13.41%0.00010674
JPY: 1,159.7
0.00011066
JPY: 1,202.3
0.00013259
JPY: 1,440.6
2024/04/300.00010070
JPY: 1,094.1
-0.00000450
JPY: -48.9
-4.28%0.00010524
JPY: 1,143.4
0.00011102
JPY: 1,206.3
0.00013304
JPY: 1,445.4
2024/04/290.00010520
JPY: 1,143.0
-0.00000270
JPY: -29.3
-2.50%0.00010658
JPY: 1,158.0
0.00011190
JPY: 1,215.8
0.00013370
JPY: 1,452.6
2024/04/280.00010790
JPY: 1,172.3
+0.00000220
JPY: +23.9
+2.08%0.00010740
JPY: 1,166.9
0.00011278
JPY: 1,225.4
0.00013426
JPY: 1,458.7
2024/04/270.00010570
JPY: 1,148.4
-0.00000100
JPY: -10.9
-0.94%0.00010832
JPY: 1,176.9
0.00011372
JPY: 1,235.5
0.00013479
JPY: 1,464.5
2024/04/260.00010670
JPY: 1,159.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/250.00010740
JPY: 1,166.9
-0.00000190
JPY: -20.6
-1.74%0.00011006
JPY: 1,195.8
0.00011569
JPY: 1,257.0
0.00013590
JPY: 1,476.6
2024/04/240.00010930
JPY: 1,187.5
-0.00000320
JPY: -34.8
-2.84%0.00010986
JPY: 1,193.6
0.00011683
JPY: 1,269.4
0.00013647
JPY: 1,482.8
2024/04/230.00011250
JPY: 1,222.3
+0.00000040
JPY: +4.3
+0.36%0.00010900
JPY: 1,184.3
0.00011790
JPY: 1,281.0
0.00013706
JPY: 1,489.1
2024/04/220.00011210
JPY: 1,218.0
+0.00000310
JPY: +33.7
+2.84%0.00010764
JPY: 1,169.5
0.00011895
JPY: 1,292.4
0.00013762
JPY: 1,495.3
2024/04/210.00010900
JPY: 1,184.3
+0.00000260
JPY: +28.2
+2.44%0.00010642
JPY: 1,156.3
0.00011984
JPY: 1,302.0
0.00013823
JPY: 1,501.9
2024/04/200.00010640
JPY: 1,156.0
+0.00000140
JPY: +15.2
+1.33%0.00010554
JPY: 1,146.7
0.00012094
JPY: 1,314.1
0.00013887
JPY: 1,508.8
2024/04/190.00010500
JPY: 1,140.8
-0.00000070
JPY: -7.6
-0.66%0.00010550
JPY: 1,146.3
0.00012232
JPY: 1,329.0
0.00013958
JPY: 1,516.5
2024/04/180.00010570
JPY: 1,148.4
-0.00000030
JPY: -3.3
-0.28%0.00010486
JPY: 1,139.3
0.00012368
JPY: 1,343.8
0.00014029
JPY: 1,524.2
2024/04/170.00010600
JPY: 1,151.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/160.00010460
JPY: 1,136.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/150.00010620
JPY: 1,153.9
+0.00000440
JPY: +47.8
+4.32%0.00010988
JPY: 1,193.8
0.00012788
JPY: 1,389.4
0.00014244
JPY: 1,547.6
2024/04/140.00010180
JPY: 1,106.1
-0.00000350
JPY: -38.0
-3.32%0.00011290
JPY: 1,226.7
0.00012922
JPY: 1,404.0
0.00014311
JPY: 1,554.9
2024/04/130.00010530
JPY: 1,144.1
-0.00001240
JPY: -134.7
-10.54%0.00011780
JPY: 1,279.9
0.00013083
JPY: 1,421.4
0.00014389
JPY: 1,563.4
2024/04/120.00011770
JPY: 1,278.8
-0.00000070
JPY: -7.6
-0.59%0.00012186
JPY: 1,324.0
0.00013241
JPY: 1,438.6
0.00014463
JPY: 1,571.4
2024/04/110.00011840
JPY: 1,286.4
-0.00000290
JPY: -31.5
-2.39%0.00012342
JPY: 1,341.0
0.00013356
JPY: 1,451.2
0.00014515
JPY: 1,577.1
2024/04/100.00012130
JPY: 1,317.9
-0.00000500
JPY: -54.3
-3.96%0.00012440
JPY: 1,351.6
0.00013471
JPY: 1,463.6
0.00014571
JPY: 1,583.1
2024/04/090.00012630
JPY: 1,372.2
+0.00000070
JPY: +7.6
+0.56%0.00012466
JPY: 1,354.4
0.00013584
JPY: 1,475.9
0.00014621
JPY: 1,588.6
2024/04/080.00012560
JPY: 1,364.6
+0.00000010
JPY: +1.1
+0.08%0.00012486
JPY: 1,356.6
0.00013690
JPY: 1,487.5
0.00014668
JPY: 1,593.7
2024/04/070.00012550
JPY: 1,363.6
+0.00000220
JPY: +23.9
+1.78%0.00012598
JPY: 1,368.8
0.00013826
JPY: 1,502.2
0.00014714
JPY: 1,598.7
2024/04/060.00012330
JPY: 1,339.7
+0.00000070
JPY: +7.6
+0.57%0.00012686
JPY: 1,378.3
0.00013915
JPY: 1,511.8
0.00014758
JPY: 1,603.4
2024/04/050.00012260
JPY: 1,332.0
-0.00000470
JPY: -51.1
-3.69%0.00012858
JPY: 1,397.0
0.00014011
JPY: 1,522.3
0.00014808
JPY: 1,608.9