仮想通貨、投資総合サイト

DUSK/BTC  取引所:binance


   終値: 0.00000613
JPY: 65.8
 前日比: +0.00000005 (+0.82%)
 24h取引量: 8.27000000

2024/05/26 00:29 更新

JPYcoincheck(BTC/JYP) の最新価格: 10,859,820.00 より円換算した値です。

DUSK/BTC (1分足)


 安値:0.00000606 高値:0.00000614
 始値:0.00000608 終値:0.00000613

2024/05/26 00:29 更新

DUSK/BTC (1日足)


5日平均乖離率:+9.97% 25日平均乖離率:+17.43% 75日平均乖離率:+2.79%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 10,859,820.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/05/260.00000613
JPY: 66.6
+0.00000005
JPY: +0.5
+0.82%0.00000557
JPY: 60.5
0.00000522
JPY: 56.7
0.00000596
JPY: 64.8
2024/05/250.00000608
JPY: 66.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/240.00000556
JPY: 60.4
+0.00000057
JPY: +6.2
+11.42%0.00000519
JPY: 56.3
0.00000513
JPY: 55.7
0.00000594
JPY: 64.5
2024/05/230.00000499
JPY: 54.2
-0.00000012
JPY: -1.3
-2.35%0.00000511
JPY: 55.5
0.00000512
JPY: 55.6
0.00000594
JPY: 64.5
2024/05/220.00000511
JPY: 55.5
-0.00000018
JPY: -2.0
-3.40%0.00000515
JPY: 55.9
0.00000513
JPY: 55.7
0.00000594
JPY: 64.5
2024/05/210.00000529
JPY: 57.4
+0.00000030
JPY: +3.3
+6.01%0.00000513
JPY: 55.8
0.00000514
JPY: 55.8
0.00000594
JPY: 64.5
2024/05/200.00000499
JPY: 54.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/190.00000518
JPY: 56.3
0.00000000
JPY: 0.0
0.00%0.00000493
JPY: 53.6
0.00000516
JPY: 56.0
0.00000593
JPY: 64.3
2024/05/180.00000518
JPY: 56.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/170.00000503
JPY: 54.6
+0.00000053
JPY: +5.8
+11.78%0.00000477
JPY: 51.8
0.00000520
JPY: 56.5
0.00000592
JPY: 64.3
2024/05/160.00000450
JPY: 48.9
-0.00000027
JPY: -2.9
-5.66%0.00000478
JPY: 52.0
0.00000524
JPY: 56.9
0.00000592
JPY: 64.3
2024/05/150.00000477
JPY: 51.8
+0.00000007
JPY: +0.8
+1.49%0.00000493
JPY: 53.5
0.00000530
JPY: 57.5
0.00000594
JPY: 64.5
2024/05/140.00000470
JPY: 51.0
-0.00000013
JPY: -1.4
-2.69%0.00000504
JPY: 54.7
0.00000535
JPY: 58.1
0.00000595
JPY: 64.6
2024/05/130.00000483
JPY: 52.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/120.00000512
JPY: 55.6
-0.00000009
JPY: -1.0
-1.73%0.00000524
JPY: 56.9
0.00000543
JPY: 59.0
0.00000596
JPY: 64.7
2024/05/110.00000521
JPY: 56.6
-0.00000011
JPY: -1.2
-2.07%0.00000529
JPY: 57.4
0.00000545
JPY: 59.2
0.00000596
JPY: 64.8
2024/05/100.00000532
JPY: 57.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/090.00000530
JPY: 57.6
+0.00000004
JPY: +0.4
+0.76%0.00000530
JPY: 57.5
0.00000549
JPY: 59.6
0.00000598
JPY: 64.9
2024/05/080.00000526
JPY: 57.1
-0.00000009
JPY: -1.0
-1.68%0.00000532
JPY: 57.8
0.00000551
JPY: 59.8
0.00000598
JPY: 65.0
2024/05/070.00000535
JPY: 58.1
+0.00000005
JPY: +0.5
+0.94%0.00000534
JPY: 58.0
0.00000552
JPY: 59.9
0.00000599
JPY: 65.0
2024/05/060.00000530
JPY: 57.6
+0.00000003
JPY: +0.3
+0.57%0.00000532
JPY: 57.8
0.00000555
JPY: 60.3
0.00000599
JPY: 65.1
2024/05/050.00000527
JPY: 57.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/040.00000542
JPY: 58.9
+0.00000004
JPY: +0.4
+0.74%0.00000521
JPY: 56.6
0.00000564
JPY: 61.3
0.00000599
JPY: 65.1
2024/05/030.00000538
JPY: 58.4
+0.00000015
JPY: +1.6
+2.87%0.00000516
JPY: 56.0
0.00000570
JPY: 61.9
0.00000600
JPY: 65.1
2024/05/020.00000523
JPY: 56.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/010.00000510
JPY: 55.4
+0.00000018
JPY: +2.0
+3.66%0.00000516
JPY: 56.1
0.00000587
JPY: 63.7
0.00000601
JPY: 65.3
2024/04/300.00000492
JPY: 53.4
-0.00000025
JPY: -2.7
-4.84%0.00000521
JPY: 56.6
0.00000594
JPY: 64.5
0.00000602
JPY: 65.4
2024/04/290.00000517
JPY: 56.1
-0.00000019
JPY: -2.1
-3.54%0.00000532
JPY: 57.7
0.00000602
JPY: 65.4
0.00000604
JPY: 65.6
2024/04/280.00000536
JPY: 58.2
+0.00000009
JPY: +1.0
+1.71%0.00000542
JPY: 58.8
0.00000611
JPY: 66.3
0.00000606
JPY: 65.8
2024/04/270.00000527
JPY: 57.2
-0.00000005
JPY: -0.5
-0.94%0.00000551
JPY: 59.8
0.00000620
JPY: 67.3
0.00000608
JPY: 66.0
2024/04/260.00000532
JPY: 57.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/250.00000546
JPY: 59.3
-0.00000021
JPY: -2.3
-3.70%0.00000577
JPY: 62.7
0.00000639
JPY: 69.4
0.00000611
JPY: 66.3
2024/04/240.00000567
JPY: 61.6
-0.00000014
JPY: -1.5
-2.41%0.00000588
JPY: 63.8
0.00000648
JPY: 70.4
0.00000612
JPY: 66.5
2024/04/230.00000581
JPY: 63.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/220.00000595
JPY: 64.6
-0.00000003
JPY: -0.3
-0.50%0.00000590
JPY: 64.1
0.00000667
JPY: 72.5
0.00000615
JPY: 66.8
2024/04/210.00000598
JPY: 64.9
+0.00000001
JPY: +0.1
+0.17%0.00000583
JPY: 63.4
0.00000677
JPY: 73.5
0.00000617
JPY: 67.0
2024/04/200.00000597
JPY: 64.8
-0.00000007
JPY: -0.8
-1.16%0.00000578
JPY: 62.8
0.00000691
JPY: 75.0
0.00000618
JPY: 67.1
2024/04/190.00000604
JPY: 65.6
+0.00000047
JPY: +5.1
+8.44%0.00000575
JPY: 62.5
0.00000704
JPY: 76.4
0.00000620
JPY: 67.3
2024/04/180.00000557
JPY: 60.5
-0.00000004
JPY: -0.4
-0.71%0.00000569
JPY: 61.8
0.00000710
JPY: 77.1
0.00000620
JPY: 67.3
2024/04/170.00000561
JPY: 60.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/160.00000571
JPY: 62.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/150.00000583
JPY: 63.3
+0.00000011
JPY: +1.2
+1.92%0.00000592
JPY: 64.3
0.00000720
JPY: 78.2
0.00000622
JPY: 67.6
2024/04/140.00000572
JPY: 62.1
+0.00000014
JPY: +1.5
+2.51%0.00000605
JPY: 65.7
0.00000723
JPY: 78.5
0.00000622
JPY: 67.6
2024/04/130.00000558
JPY: 60.6
-0.00000055
JPY: -6.0
-8.97%0.00000629
JPY: 68.3
0.00000719
JPY: 78.1
0.00000623
JPY: 67.6
2024/04/120.00000613
JPY: 66.6
-0.00000020
JPY: -2.2
-3.16%0.00000664
JPY: 72.2
0.00000715
JPY: 77.7
0.00000623
JPY: 67.7
2024/04/110.00000633
JPY: 68.7
-0.00000016
JPY: -1.7
-2.47%0.00000689
JPY: 74.8
0.00000710
JPY: 77.1
0.00000624
JPY: 67.8
2024/04/100.00000649
JPY: 70.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/090.00000691
JPY: 75.0
-0.00000045
JPY: -4.9
-6.11%0.00000712
JPY: 77.3
0.00000699
JPY: 75.9
0.00000625
JPY: 67.8
2024/04/080.00000736
JPY: 79.9
-0.00000001
JPY: -0.1
-0.14%0.00000720
JPY: 78.2
0.00000693
JPY: 75.3
0.00000623
JPY: 67.7
2024/04/070.00000737
JPY: 80.0
+0.00000041
JPY: +4.5
+5.89%0.00000725
JPY: 78.7
0.00000687
JPY: 74.6
0.00000621
JPY: 67.4
2024/04/060.00000696
JPY: 75.6
-0.00000004
JPY: -0.4
-0.57%0.00000729
JPY: 79.2
0.00000681
JPY: 73.9
0.00000617
JPY: 67.0