仮想通貨、投資総合サイト

DYDX/BTC  取引所:binance


   終値: 0.00002989
JPY: 311.2
 前日比: +0.00000012 (+0.40%)
 24h取引量: 1.75000000

2024/05/25 22:37 更新

JPYcoincheck(BTC/JYP) の最新価格: 10,842,672.00 より円換算した値です。

DYDX/BTC (1分足)


 安値:0.00002870 高値:0.00003101
 始値:0.00002977 終値:0.00002989

2024/05/25 22:37 更新

DYDX/BTC (1日足)


5日平均乖離率:+0.97% 25日平均乖離率:-6.83% 75日平均乖離率:-24.76%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 10,842,672.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/05/250.00002989
JPY: 324.1
+0.00000012
JPY: +1.3
+0.40%0.00002960
JPY: 321.0
0.00003208
JPY: 347.9
0.00003973
JPY: 430.7
2024/05/240.00002977
JPY: 322.8
+0.00000119
JPY: +12.9
+4.16%0.00002937
JPY: 318.4
0.00003219
JPY: 349.0
0.00004007
JPY: 434.4
2024/05/230.00002858
JPY: 309.9
-0.00000078
JPY: -8.5
-2.66%0.00002931
JPY: 317.8
0.00003234
JPY: 350.6
0.00004045
JPY: 438.6
2024/05/220.00002936
JPY: 318.3
-0.00000106
JPY: -11.5
-3.48%0.00002971
JPY: 322.1
0.00003256
JPY: 353.0
0.00004092
JPY: 443.7
2024/05/210.00003042
JPY: 329.8
+0.00000170
JPY: +18.4
+5.92%0.00002991
JPY: 324.3
0.00003273
JPY: 354.9
0.00004135
JPY: 448.4
2024/05/200.00002872
JPY: 311.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/190.00002947
JPY: 319.5
-0.00000109
JPY: -11.8
-3.57%0.00003016
JPY: 327.0
0.00003312
JPY: 359.1
0.00004222
JPY: 457.8
2024/05/180.00003056
JPY: 331.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/170.00003039
JPY: 329.5
+0.00000066
JPY: +7.2
+2.22%0.00003066
JPY: 332.5
0.00003358
JPY: 364.1
0.00004291
JPY: 465.3
2024/05/160.00002973
JPY: 322.4
-0.00000093
JPY: -10.1
-3.03%0.00003119
JPY: 338.2
0.00003379
JPY: 366.4
0.00004329
JPY: 469.4
2024/05/150.00003066
JPY: 332.4
+0.00000003
JPY: +0.3
+0.10%0.00003191
JPY: 346.0
0.00003403
JPY: 369.0
0.00004368
JPY: 473.6
2024/05/140.00003063
JPY: 332.1
-0.00000127
JPY: -13.8
-3.98%0.00003268
JPY: 354.4
0.00003423
JPY: 371.2
0.00004402
JPY: 477.3
2024/05/130.00003190
JPY: 345.9
-0.00000112
JPY: -12.1
-3.39%0.00003339
JPY: 362.0
0.00003443
JPY: 373.3
0.00004435
JPY: 480.9
2024/05/120.00003302
JPY: 358.0
-0.00000034
JPY: -3.7
-1.02%0.00003383
JPY: 366.8
0.00003454
JPY: 374.5
0.00004470
JPY: 484.7
2024/05/110.00003336
JPY: 361.7
-0.00000114
JPY: -12.4
-3.30%0.00003405
JPY: 369.2
0.00003456
JPY: 374.7
0.00004506
JPY: 488.6
2024/05/100.00003450
JPY: 374.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/090.00003416
JPY: 370.4
+0.00000006
JPY: +0.7
+0.18%0.00003432
JPY: 372.1
0.00003450
JPY: 374.1
0.00004593
JPY: 498.0
2024/05/080.00003410
JPY: 369.7
-0.00000003
JPY: -0.3
-0.09%0.00003428
JPY: 371.7
0.00003443
JPY: 373.3
0.00004641
JPY: 503.2
2024/05/070.00003413
JPY: 370.1
-0.00000065
JPY: -7.0
-1.87%0.00003447
JPY: 373.7
0.00003444
JPY: 373.4
0.00004680
JPY: 507.5
2024/05/060.00003478
JPY: 377.1
+0.00000037
JPY: +4.0
+1.08%0.00003483
JPY: 377.7
0.00003472
JPY: 376.5
0.00004713
JPY: 511.0
2024/05/050.00003441
JPY: 373.1
+0.00000042
JPY: +4.6
+1.24%0.00003478
JPY: 377.1
0.00003504
JPY: 379.9
0.00004743
JPY: 514.3
2024/05/040.00003399
JPY: 368.5
-0.00000104
JPY: -11.3
-2.97%0.00003441
JPY: 373.1
0.00003541
JPY: 384.0
0.00004775
JPY: 517.7
2024/05/030.00003503
JPY: 379.8
-0.00000092
JPY: -10.0
-2.56%0.00003431
JPY: 372.0
0.00003584
JPY: 388.6
0.00004811
JPY: 521.6
2024/05/020.00003595
JPY: 389.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/010.00003453
JPY: 374.4
+0.00000200
JPY: +21.7
+6.15%0.00003369
JPY: 365.3
0.00003654
JPY: 396.2
0.00004875
JPY: 528.6
2024/04/300.00003253
JPY: 352.7
-0.00000098
JPY: -10.6
-2.92%0.00003353
JPY: 363.6
0.00003690
JPY: 400.1
0.00004909
JPY: 532.3
2024/04/290.00003351
JPY: 363.3
-0.00000063
JPY: -6.8
-1.85%0.00003404
JPY: 369.1
0.00003729
JPY: 404.3
0.00004946
JPY: 536.2
2024/04/280.00003414
JPY: 370.2
+0.00000040
JPY: +4.3
+1.19%0.00003449
JPY: 374.0
0.00003778
JPY: 409.6
0.00004982
JPY: 540.2
2024/04/270.00003374
JPY: 365.8
-0.00000001
JPY: -0.1
-0.03%0.00003479
JPY: 377.2
0.00003827
JPY: 415.0
0.00005019
JPY: 544.2
2024/04/260.00003375
JPY: 365.9
-0.00000132
JPY: -14.3
-3.76%0.00003518
JPY: 381.4
0.00003879
JPY: 420.6
0.00005053
JPY: 547.9
2024/04/250.00003507
JPY: 380.3
-0.00000068
JPY: -7.4
-1.90%0.00003558
JPY: 385.8
0.00003931
JPY: 426.2
0.00005090
JPY: 551.8
2024/04/240.00003575
JPY: 387.6
+0.00000010
JPY: +1.1
+0.28%0.00003573
JPY: 387.4
0.00003985
JPY: 432.0
0.00005127
JPY: 555.9
2024/04/230.00003565
JPY: 386.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/220.00003568
JPY: 386.9
-0.00000008
JPY: -0.9
-0.22%0.00003550
JPY: 384.9
0.00004096
JPY: 444.1
0.00005198
JPY: 563.6
2024/04/210.00003576
JPY: 387.7
-0.00000003
JPY: -0.3
-0.08%0.00003502
JPY: 379.8
0.00004147
JPY: 449.6
0.00005237
JPY: 567.8
2024/04/200.00003579
JPY: 388.1
+0.00000024
JPY: +2.6
+0.68%0.00003453
JPY: 374.4
0.00004204
JPY: 455.8
0.00005276
JPY: 572.1
2024/04/190.00003555
JPY: 385.5
+0.00000085
JPY: +9.2
+2.45%0.00003401
JPY: 368.8
0.00004267
JPY: 462.7
0.00005312
JPY: 576.0
2024/04/180.00003470
JPY: 376.2
+0.00000138
JPY: +15.0
+4.14%0.00003336
JPY: 361.7
0.00004324
JPY: 468.8
0.00005348
JPY: 579.9
2024/04/170.00003332
JPY: 361.3
+0.00000005
JPY: +0.5
+0.15%0.00003331
JPY: 361.2
0.00004391
JPY: 476.1
0.00005386
JPY: 584.0
2024/04/160.00003327
JPY: 360.7
+0.00000005
JPY: +0.5
+0.15%0.00003489
JPY: 378.3
0.00004463
JPY: 484.0
0.00005427
JPY: 588.5
2024/04/150.00003322
JPY: 360.2
+0.00000093
JPY: +10.1
+2.88%0.00003678
JPY: 398.8
0.00004536
JPY: 491.8
0.00005466
JPY: 592.7
2024/04/140.00003229
JPY: 350.1
-0.00000218
JPY: -23.6
-6.32%0.00003888
JPY: 421.6
0.00004606
JPY: 499.5
0.00005505
JPY: 596.8
2024/04/130.00003447
JPY: 373.7
-0.00000674
JPY: -73.1
-16.36%0.00004135
JPY: 448.4
0.00004681
JPY: 507.5
0.00005547
JPY: 601.5
2024/04/120.00004121
JPY: 446.8
-0.00000148
JPY: -16.0
-3.47%0.00004328
JPY: 469.2
0.00004744
JPY: 514.4
0.00005586
JPY: 605.7
2024/04/110.00004269
JPY: 462.9
-0.00000106
JPY: -11.5
-2.42%0.00004391
JPY: 476.1
0.00004782
JPY: 518.5
0.00005617
JPY: 609.0
2024/04/100.00004375
JPY: 474.4
-0.00000090
JPY: -9.8
-2.02%0.00004409
JPY: 478.1
0.00004822
JPY: 522.8
0.00005646
JPY: 612.2
2024/04/090.00004465
JPY: 484.1
+0.00000056
JPY: +6.1
+1.27%0.00004379
JPY: 474.8
0.00004861
JPY: 527.1
0.00005673
JPY: 615.1
2024/04/080.00004409
JPY: 478.1
-0.00000026
JPY: -2.8
-0.59%0.00004400
JPY: 477.0
0.00004897
JPY: 531.0
0.00005698
JPY: 617.8
2024/04/070.00004435
JPY: 480.9
+0.00000073
JPY: +7.9
+1.67%0.00004449
JPY: 482.3
0.00004938
JPY: 535.4
0.00005726
JPY: 620.8
2024/04/060.00004362
JPY: 473.0
+0.00000137
JPY: +14.9
+3.24%0.00004497
JPY: 487.6
0.00004975
JPY: 539.4
0.00005754
JPY: 623.9
2024/04/050.00004225
JPY: 458.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0