仮想通貨、投資総合サイト

EGLD/BTC  取引所:binance


   終値: 0.00056700
JPY: 6,129.0
 前日比: 0.00000000 (0.00%)
 24h取引量: 1.21000000

2024/05/26 06:12 更新

JPYcoincheck(BTC/JYP) の最新価格: 10,847,703.00 より円換算した値です。

EGLD/BTC (1分足)


 安値:0.00056500 高値:0.00057200
 始値:0.00056900 終値:0.00056700

2024/05/26 06:12 更新

EGLD/BTC (1日足)


5日平均乖離率:0.00% 25日平均乖離率:0.00% 75日平均乖離率:0.00%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 10,847,703.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/05/260.00056700
JPY: 6,150.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/250.00056900
JPY: 6,172.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/240.00056700
JPY: 6,150.6
+0.00000600
JPY: +65.1
+1.07%0.00057200
JPY: 6,204.9
0.00061996
JPY: 6,725.1
0.00073757
JPY: 8,001.0
2024/05/230.00056100
JPY: 6,085.6
-0.00000300
JPY: -32.5
-0.53%0.00057420
JPY: 6,228.8
0.00062280
JPY: 6,755.9
0.00074283
JPY: 8,058.0
2024/05/220.00056400
JPY: 6,118.1
-0.00003600
JPY: -390.5
-6.00%0.00058240
JPY: 6,317.7
0.00062656
JPY: 6,796.7
0.00074875
JPY: 8,122.2
2024/05/210.00060000
JPY: 6,508.6
+0.00003200
JPY: +347.1
+5.63%0.00059040
JPY: 6,404.5
0.00063028
JPY: 6,837.1
0.00075421
JPY: 8,181.5
2024/05/200.00056800
JPY: 6,161.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/190.00057800
JPY: 6,270.0
-0.00002400
JPY: -260.3
-3.99%0.00059880
JPY: 6,495.6
0.00063644
JPY: 6,903.9
0.00076427
JPY: 8,290.5
2024/05/180.00060200
JPY: 6,530.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/170.00060400
JPY: 6,552.0
+0.00000200
JPY: +21.7
+0.33%0.00060780
JPY: 6,593.2
0.00064264
JPY: 6,971.2
0.00077544
JPY: 8,411.7
2024/05/160.00060200
JPY: 6,530.3
-0.00000600
JPY: -65.1
-0.99%0.00061480
JPY: 6,669.2
0.00064532
JPY: 7,000.2
0.00078227
JPY: 8,485.8
2024/05/150.00060800
JPY: 6,595.4
-0.00000200
JPY: -21.7
-0.33%0.00062520
JPY: 6,782.0
0.00064796
JPY: 7,028.9
0.00078811
JPY: 8,549.1
2024/05/140.00061000
JPY: 6,617.1
-0.00000500
JPY: -54.2
-0.81%0.00063520
JPY: 6,890.5
0.00065004
JPY: 7,051.4
0.00079339
JPY: 8,606.4
2024/05/130.00061500
JPY: 6,671.3
-0.00002400
JPY: -260.3
-3.76%0.00064280
JPY: 6,972.9
0.00065116
JPY: 7,063.6
0.00079849
JPY: 8,661.8
2024/05/120.00063900
JPY: 6,931.7
-0.00001500
JPY: -162.7
-2.29%0.00064980
JPY: 7,048.8
0.00065212
JPY: 7,074.0
0.00080367
JPY: 8,717.9
2024/05/110.00065400
JPY: 7,094.4
-0.00000400
JPY: -43.4
-0.61%0.00064900
JPY: 7,040.2
0.00065224
JPY: 7,075.3
0.00080912
JPY: 8,777.1
2024/05/100.00065800
JPY: 7,137.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/090.00064800
JPY: 7,029.3
-0.00000200
JPY: -21.7
-0.31%0.00064480
JPY: 6,994.6
0.00065032
JPY: 7,054.5
0.00082149
JPY: 8,911.3
2024/05/080.00065000
JPY: 7,051.0
+0.00001500
JPY: +162.7
+2.36%0.00064500
JPY: 6,996.8
0.00064864
JPY: 7,036.3
0.00082783
JPY: 8,980.0
2024/05/070.00063500
JPY: 6,888.3
-0.00001000
JPY: -108.5
-1.55%0.00064760
JPY: 7,025.0
0.00064780
JPY: 7,027.1
0.00083407
JPY: 9,047.7
2024/05/060.00064500
JPY: 6,996.8
-0.00000100
JPY: -10.8
-0.15%0.00065400
JPY: 7,094.4
0.00065100
JPY: 7,061.9
0.00084064
JPY: 9,119.0
2024/05/050.00064600
JPY: 7,007.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/040.00064900
JPY: 7,040.2
-0.00001400
JPY: -151.9
-2.11%0.00064900
JPY: 7,040.2
0.00065944
JPY: 7,153.4
0.00085339
JPY: 9,257.3
2024/05/030.00066300
JPY: 7,192.0
-0.00000400
JPY: -43.4
-0.60%0.00064680
JPY: 7,016.3
0.00066500
JPY: 7,213.7
0.00086027
JPY: 9,331.9
2024/05/020.00066700
JPY: 7,235.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/010.00064700
JPY: 7,018.5
+0.00002800
JPY: +303.7
+4.52%0.00064320
JPY: 6,977.2
0.00067484
JPY: 7,320.5
0.00087240
JPY: 9,463.5
2024/04/300.00061900
JPY: 6,714.7
-0.00001900
JPY: -206.1
-2.98%0.00064700
JPY: 7,018.5
0.00068076
JPY: 7,384.7
0.00087892
JPY: 9,534.3
2024/04/290.00063800
JPY: 6,920.8
-0.00001700
JPY: -184.4
-2.60%0.00065440
JPY: 7,098.7
0.00068744
JPY: 7,457.1
0.00088607
JPY: 9,611.8
2024/04/280.00065500
JPY: 7,105.2
-0.00000200
JPY: -21.7
-0.30%0.00065940
JPY: 7,153.0
0.00069460
JPY: 7,534.8
0.00089288
JPY: 9,685.7
2024/04/270.00065700
JPY: 7,126.9
-0.00000900
JPY: -97.6
-1.35%0.00066280
JPY: 7,189.9
0.00070160
JPY: 7,610.7
0.00090020
JPY: 9,765.1
2024/04/260.00066600
JPY: 7,224.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/250.00065600
JPY: 7,116.1
-0.00000700
JPY: -75.9
-1.06%0.00066600
JPY: 7,224.6
0.00071424
JPY: 7,747.9
0.00091341
JPY: 9,908.4
2024/04/240.00066300
JPY: 7,192.0
-0.00000900
JPY: -97.6
-1.34%0.00066680
JPY: 7,233.2
0.00072200
JPY: 7,832.0
0.00092065
JPY: 9,987.0
2024/04/230.00067200
JPY: 7,289.7
+0.00000100
JPY: +10.8
+0.15%0.00066180
JPY: 7,179.0
0.00072980
JPY: 7,916.7
0.00092724
JPY: 10,058.4
2024/04/220.00067100
JPY: 7,278.8
+0.00000300
JPY: +32.5
+0.45%0.00065520
JPY: 7,107.4
0.00073788
JPY: 8,004.3
0.00093427
JPY: 10,134.6
2024/04/210.00066800
JPY: 7,246.3
+0.00000800
JPY: +86.8
+1.21%0.00064940
JPY: 7,044.5
0.00074536
JPY: 8,085.4
0.00094127
JPY: 10,210.6
2024/04/200.00066000
JPY: 7,159.5
+0.00002200
JPY: +238.6
+3.45%0.00064040
JPY: 6,946.9
0.00075388
JPY: 8,177.9
0.00094877
JPY: 10,292.0
2024/04/190.00063800
JPY: 6,920.8
-0.00000100
JPY: -10.8
-0.16%0.00063660
JPY: 6,905.6
0.00076368
JPY: 8,284.2
0.00095659
JPY: 10,376.8
2024/04/180.00063900
JPY: 6,931.7
-0.00000300
JPY: -32.5
-0.47%0.00063020
JPY: 6,836.2
0.00077480
JPY: 8,404.8
0.00096480
JPY: 10,465.9
2024/04/170.00064200
JPY: 6,964.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/160.00062300
JPY: 6,758.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/150.00064100
JPY: 6,953.4
+0.00003500
JPY: +379.7
+5.78%0.00066660
JPY: 7,231.1
0.00080932
JPY: 8,779.3
0.00099000
JPY: 10,739.2
2024/04/140.00060600
JPY: 6,573.7
-0.00002300
JPY: -249.5
-3.66%0.00069040
JPY: 7,489.3
0.00082036
JPY: 8,899.0
0.00099865
JPY: 10,833.1
2024/04/130.00062900
JPY: 6,823.2
-0.00008600
JPY: -932.9
-12.03%0.00072680
JPY: 7,884.1
0.00083212
JPY: 9,026.6
0.00100835
JPY: 10,938.2
2024/04/120.00071500
JPY: 7,756.1
-0.00002700
JPY: -292.9
-3.64%0.00075820
JPY: 8,224.7
0.00084296
JPY: 9,144.2
0.00101696
JPY: 11,031.7
2024/04/110.00074200
JPY: 8,049.0
-0.00001800
JPY: -195.3
-2.37%0.00077320
JPY: 8,387.4
0.00085068
JPY: 9,227.9
0.00102405
JPY: 11,108.6
2024/04/100.00076000
JPY: 8,244.3
-0.00002800
JPY: -303.7
-3.55%0.00078380
JPY: 8,502.4
0.00085836
JPY: 9,311.2
0.00103093
JPY: 11,183.3
2024/04/090.00078800
JPY: 8,548.0
+0.00000200
JPY: +21.7
+0.25%0.00078900
JPY: 8,558.8
0.00086668
JPY: 9,401.5
0.00103720
JPY: 11,251.2
2024/04/080.00078600
JPY: 8,526.3
-0.00000400
JPY: -43.4
-0.51%0.00079480
JPY: 8,621.8
0.00087520
JPY: 9,493.9
0.00104301
JPY: 11,314.3
2024/04/070.00079000
JPY: 8,569.7
-0.00000500
JPY: -54.2
-0.63%0.00080360
JPY: 8,717.2
0.00088360
JPY: 9,585.0
0.00104920
JPY: 11,381.4
2024/04/060.00079500
JPY: 8,623.9
+0.00000900
JPY: +97.6
+1.15%0.00080940
JPY: 8,780.1
0.00089156
JPY: 9,671.4
0.00105492
JPY: 11,443.5