仮想通貨、投資総合サイト

ELF/BTC  取引所:binance


   終値: 0.00000756
JPY: 82.0
 前日比: 0.00000000 (0.00%)
 24h取引量: 0.06000000

2024/05/26 04:36 更新

JPYcoincheck(BTC/JYP) の最新価格: 10,860,295.00 より円換算した値です。

ELF/BTC (1分足)


 安値:0.00000755 高値:0.00000760
 始値:0.00000756 終値:0.00000756

2024/05/26 04:36 更新

ELF/BTC (1日足)


5日平均乖離率:0.00% 25日平均乖離率:0.00% 75日平均乖離率:0.00%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 10,860,295.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/05/260.00000756
JPY: 82.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/250.00000756
JPY: 82.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/240.00000773
JPY: 84.0
+0.00000012
JPY: +1.3
+1.58%0.00000768
JPY: 83.4
0.00000836
JPY: 90.8
0.00000887
JPY: 96.3
2024/05/230.00000761
JPY: 82.6
-0.00000002
JPY: -0.2
-0.26%0.00000773
JPY: 84.0
0.00000842
JPY: 91.5
0.00000889
JPY: 96.6
2024/05/220.00000763
JPY: 82.9
-0.00000002
JPY: -0.2
-0.26%0.00000778
JPY: 84.5
0.00000853
JPY: 92.6
0.00000892
JPY: 96.9
2024/05/210.00000765
JPY: 83.1
-0.00000011
JPY: -1.2
-1.42%0.00000784
JPY: 85.2
0.00000863
JPY: 93.7
0.00000895
JPY: 97.2
2024/05/200.00000776
JPY: 84.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/190.00000801
JPY: 87.0
+0.00000015
JPY: +1.6
+1.91%0.00000793
JPY: 86.1
0.00000876
JPY: 95.1
0.00000901
JPY: 97.8
2024/05/180.00000786
JPY: 85.4
-0.00000007
JPY: -0.8
-0.88%0.00000797
JPY: 86.6
0.00000880
JPY: 95.6
0.00000904
JPY: 98.1
2024/05/170.00000793
JPY: 86.1
+0.00000013
JPY: +1.4
+1.67%0.00000804
JPY: 87.4
0.00000885
JPY: 96.1
0.00000907
JPY: 98.6
2024/05/160.00000780
JPY: 84.7
-0.00000024
JPY: -2.6
-2.99%0.00000820
JPY: 89.0
0.00000888
JPY: 96.5
0.00000912
JPY: 99.1
2024/05/150.00000804
JPY: 87.3
-0.00000019
JPY: -2.1
-2.31%0.00000839
JPY: 91.1
0.00000892
JPY: 96.9
0.00000916
JPY: 99.5
2024/05/140.00000823
JPY: 89.4
+0.00000001
JPY: +0.1
+0.12%0.00000854
JPY: 92.7
0.00000895
JPY: 97.3
0.00000920
JPY: 99.9
2024/05/130.00000822
JPY: 89.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/120.00000870
JPY: 94.5
-0.00000005
JPY: -0.5
-0.57%0.00000874
JPY: 94.9
0.00000900
JPY: 97.7
0.00000926
JPY: 100.6
2024/05/110.00000875
JPY: 95.0
-0.00000005
JPY: -0.5
-0.57%0.00000874
JPY: 95.0
0.00000901
JPY: 97.8
0.00000929
JPY: 100.9
2024/05/100.00000880
JPY: 95.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/090.00000869
JPY: 94.4
-0.00000006
JPY: -0.7
-0.69%0.00000871
JPY: 94.6
0.00000901
JPY: 97.8
0.00000939
JPY: 102.0
2024/05/080.00000875
JPY: 95.0
+0.00000002
JPY: +0.2
+0.23%0.00000874
JPY: 94.9
0.00000901
JPY: 97.8
0.00000944
JPY: 102.5
2024/05/070.00000873
JPY: 94.8
+0.00000009
JPY: +1.0
+1.04%0.00000877
JPY: 95.2
0.00000899
JPY: 97.7
0.00000949
JPY: 103.0
2024/05/060.00000864
JPY: 93.8
-0.00000009
JPY: -1.0
-1.03%0.00000889
JPY: 96.5
0.00000901
JPY: 97.9
0.00000953
JPY: 103.5
2024/05/050.00000873
JPY: 94.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/040.00000884
JPY: 96.0
-0.00000005
JPY: -0.5
-0.56%0.00000896
JPY: 97.3
0.00000903
JPY: 98.1
0.00000963
JPY: 104.6
2024/05/030.00000889
JPY: 96.5
-0.00000046
JPY: -5.0
-4.92%0.00000904
JPY: 98.2
0.00000904
JPY: 98.2
0.00000968
JPY: 105.1
2024/05/020.00000935
JPY: 101.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/010.00000874
JPY: 94.9
-0.00000023
JPY: -2.5
-2.56%0.00000947
JPY: 102.9
0.00000903
JPY: 98.1
0.00000976
JPY: 106.0
2024/04/300.00000897
JPY: 97.4
-0.00000029
JPY: -3.1
-3.13%0.00000958
JPY: 104.0
0.00000903
JPY: 98.1
0.00000980
JPY: 106.4
2024/04/290.00000926
JPY: 100.6
-0.00000090
JPY: -9.8
-8.86%0.00000965
JPY: 104.8
0.00000902
JPY: 98.0
0.00000984
JPY: 106.8
2024/04/280.00001016
JPY: 110.3
-0.00000008
JPY: -0.9
-0.78%0.00000962
JPY: 104.5
0.00000901
JPY: 97.8
0.00000987
JPY: 107.2
2024/04/270.00001024
JPY: 111.2
+0.00000099
JPY: +10.8
+10.70%0.00000939
JPY: 102.0
0.00000895
JPY: 97.2
0.00000990
JPY: 107.5
2024/04/260.00000925
JPY: 100.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/250.00000932
JPY: 101.2
+0.00000020
JPY: +2.2
+2.19%0.00000902
JPY: 97.9
0.00000889
JPY: 96.5
0.00000997
JPY: 108.3
2024/04/240.00000912
JPY: 99.0
+0.00000010
JPY: +1.1
+1.11%0.00000892
JPY: 96.9
0.00000888
JPY: 96.5
0.00001001
JPY: 108.7
2024/04/230.00000902
JPY: 98.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/220.00000884
JPY: 96.0
+0.00000005
JPY: +0.5
+0.57%0.00000880
JPY: 95.6
0.00000890
JPY: 96.7
0.00001011
JPY: 109.8
2024/04/210.00000879
JPY: 95.5
-0.00000005
JPY: -0.5
-0.57%0.00000882
JPY: 95.8
0.00000892
JPY: 96.9
0.00001017
JPY: 110.5
2024/04/200.00000884
JPY: 96.0
+0.00000008
JPY: +0.9
+0.91%0.00000881
JPY: 95.7
0.00000893
JPY: 97.0
0.00001024
JPY: 111.2
2024/04/190.00000876
JPY: 95.1
-0.00000002
JPY: -0.2
-0.23%0.00000881
JPY: 95.7
0.00000895
JPY: 97.2
0.00001029
JPY: 111.8
2024/04/180.00000878
JPY: 95.4
-0.00000014
JPY: -1.5
-1.57%0.00000878
JPY: 95.4
0.00000897
JPY: 97.4
0.00001035
JPY: 112.4
2024/04/170.00000892
JPY: 96.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/160.00000876
JPY: 95.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/150.00000884
JPY: 96.0
+0.00000023
JPY: +2.5
+2.67%0.00000881
JPY: 95.7
0.00000906
JPY: 98.4
0.00001052
JPY: 114.2
2024/04/140.00000861
JPY: 93.5
+0.00000020
JPY: +2.2
+2.38%0.00000883
JPY: 95.9
0.00000907
JPY: 98.5
0.00001057
JPY: 114.8
2024/04/130.00000841
JPY: 91.3
-0.00000082
JPY: -8.9
-8.88%0.00000892
JPY: 96.9
0.00000909
JPY: 98.8
0.00001064
JPY: 115.5
2024/04/120.00000923
JPY: 100.2
+0.00000026
JPY: +2.8
+2.90%0.00000903
JPY: 98.1
0.00000912
JPY: 99.0
0.00001071
JPY: 116.3
2024/04/110.00000897
JPY: 97.4
+0.00000003
JPY: +0.3
+0.34%0.00000897
JPY: 97.4
0.00000910
JPY: 98.9
0.00001077
JPY: 117.0
2024/04/100.00000894
JPY: 97.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/090.00000905
JPY: 98.3
+0.00000008
JPY: +0.9
+0.89%0.00000890
JPY: 96.6
0.00000911
JPY: 98.9
0.00001091
JPY: 118.5
2024/04/080.00000897
JPY: 97.4
+0.00000005
JPY: +0.5
+0.56%0.00000886
JPY: 96.2
0.00000911
JPY: 99.0
0.00001098
JPY: 119.3
2024/04/070.00000892
JPY: 96.9
+0.00000004
JPY: +0.4
+0.45%0.00000883
JPY: 95.9
0.00000913
JPY: 99.2
0.00001105
JPY: 120.0
2024/04/060.00000888
JPY: 96.4
+0.00000021
JPY: +2.3
+2.42%0.00000882
JPY: 95.7
0.00000916
JPY: 99.5
0.00001113
JPY: 120.8