仮想通貨、投資総合サイト

ENJ/BTC  取引所:binance


   終値: 0.00000506
JPY: 54.7
 前日比: 0.00000000 (0.00%)
 24h取引量: 0.72000000

2024/05/26 06:21 更新

JPYcoincheck(BTC/JYP) の最新価格: 10,848,309.50 より円換算した値です。

ENJ/BTC (1分足)


 安値:0.00000504 高値:0.00000515
 始値:0.00000504 終値:0.00000506

2024/05/26 06:21 更新

ENJ/BTC (1日足)


5日平均乖離率:0.00% 25日平均乖離率:0.00% 75日平均乖離率:0.00%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 10,848,309.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/05/260.00000506
JPY: 54.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/250.00000504
JPY: 54.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/240.00000525
JPY: 57.0
+0.00000027
JPY: +2.9
+5.42%0.00000498
JPY: 54.0
0.00000476
JPY: 51.7
0.00000595
JPY: 64.6
2024/05/230.00000498
JPY: 54.0
-0.00000024
JPY: -2.6
-4.60%0.00000487
JPY: 52.9
0.00000474
JPY: 51.5
0.00000601
JPY: 65.2
2024/05/220.00000522
JPY: 56.6
+0.00000042
JPY: +4.6
+8.75%0.00000483
JPY: 52.4
0.00000474
JPY: 51.5
0.00000606
JPY: 65.7
2024/05/210.00000480
JPY: 52.1
+0.00000014
JPY: +1.5
+3.00%0.00000474
JPY: 51.4
0.00000474
JPY: 51.4
0.00000610
JPY: 66.2
2024/05/200.00000466
JPY: 50.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/190.00000470
JPY: 51.0
-0.00000005
JPY: -0.5
-1.05%0.00000464
JPY: 50.4
0.00000477
JPY: 51.8
0.00000619
JPY: 67.1
2024/05/180.00000475
JPY: 51.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/170.00000479
JPY: 52.0
+0.00000041
JPY: +4.4
+9.36%0.00000456
JPY: 49.5
0.00000481
JPY: 52.2
0.00000629
JPY: 68.2
2024/05/160.00000438
JPY: 47.5
-0.00000022
JPY: -2.4
-4.78%0.00000453
JPY: 49.1
0.00000483
JPY: 52.4
0.00000634
JPY: 68.8
2024/05/150.00000460
JPY: 49.9
+0.00000007
JPY: +0.8
+1.55%0.00000459
JPY: 49.8
0.00000487
JPY: 52.8
0.00000639
JPY: 69.3
2024/05/140.00000453
JPY: 49.1
+0.00000003
JPY: +0.3
+0.67%0.00000461
JPY: 50.0
0.00000489
JPY: 53.1
0.00000643
JPY: 69.7
2024/05/130.00000450
JPY: 48.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/120.00000464
JPY: 50.3
-0.00000004
JPY: -0.4
-0.85%0.00000465
JPY: 50.4
0.00000494
JPY: 53.6
0.00000649
JPY: 70.5
2024/05/110.00000468
JPY: 50.8
-0.00000003
JPY: -0.3
-0.64%0.00000468
JPY: 50.7
0.00000496
JPY: 53.8
0.00000653
JPY: 70.8
2024/05/100.00000471
JPY: 51.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/090.00000462
JPY: 50.1
+0.00000002
JPY: +0.2
+0.43%0.00000470
JPY: 51.0
0.00000499
JPY: 54.1
0.00000659
JPY: 71.4
2024/05/080.00000460
JPY: 49.9
-0.00000017
JPY: -1.8
-3.56%0.00000475
JPY: 51.5
0.00000500
JPY: 54.3
0.00000662
JPY: 71.8
2024/05/070.00000477
JPY: 51.7
-0.00000001
JPY: -0.1
-0.21%0.00000483
JPY: 52.4
0.00000503
JPY: 54.5
0.00000664
JPY: 72.1
2024/05/060.00000478
JPY: 51.9
+0.00000003
JPY: +0.3
+0.63%0.00000488
JPY: 52.9
0.00000508
JPY: 55.1
0.00000667
JPY: 72.3
2024/05/050.00000475
JPY: 51.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/040.00000484
JPY: 52.5
-0.00000016
JPY: -1.7
-3.20%0.00000488
JPY: 52.9
0.00000521
JPY: 56.5
0.00000671
JPY: 72.8
2024/05/030.00000500
JPY: 54.2
-0.00000001
JPY: -0.1
-0.20%0.00000486
JPY: 52.7
0.00000528
JPY: 57.3
0.00000673
JPY: 73.0
2024/05/020.00000501
JPY: 54.4
+0.00000010
JPY: +1.1
+2.04%0.00000486
JPY: 52.7
0.00000534
JPY: 57.9
0.00000675
JPY: 73.3
2024/05/010.00000491
JPY: 53.3
+0.00000027
JPY: +2.9
+5.82%0.00000487
JPY: 52.8
0.00000540
JPY: 58.6
0.00000677
JPY: 73.4
2024/04/300.00000464
JPY: 50.3
-0.00000011
JPY: -1.2
-2.32%0.00000492
JPY: 53.4
0.00000546
JPY: 59.2
0.00000679
JPY: 73.6
2024/04/290.00000475
JPY: 51.5
-0.00000022
JPY: -2.4
-4.43%0.00000503
JPY: 54.6
0.00000552
JPY: 59.9
0.00000681
JPY: 73.9
2024/04/280.00000497
JPY: 53.9
-0.00000011
JPY: -1.2
-2.17%0.00000513
JPY: 55.6
0.00000560
JPY: 60.7
0.00000683
JPY: 74.1
2024/04/270.00000508
JPY: 55.1
-0.00000007
JPY: -0.8
-1.36%0.00000518
JPY: 56.2
0.00000567
JPY: 61.5
0.00000684
JPY: 74.2
2024/04/260.00000515
JPY: 55.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/250.00000521
JPY: 56.5
-0.00000001
JPY: -0.1
-0.19%0.00000523
JPY: 56.8
0.00000579
JPY: 62.9
0.00000687
JPY: 74.6
2024/04/240.00000522
JPY: 56.6
-0.00000002
JPY: -0.2
-0.38%0.00000523
JPY: 56.8
0.00000587
JPY: 63.7
0.00000689
JPY: 74.7
2024/04/230.00000524
JPY: 56.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/220.00000525
JPY: 57.0
+0.00000001
JPY: +0.1
+0.19%0.00000520
JPY: 56.4
0.00000602
JPY: 65.3
0.00000692
JPY: 75.0
2024/04/210.00000524
JPY: 56.8
+0.00000003
JPY: +0.3
+0.58%0.00000516
JPY: 56.0
0.00000609
JPY: 66.1
0.00000693
JPY: 75.2
2024/04/200.00000521
JPY: 56.5
+0.00000003
JPY: +0.3
+0.58%0.00000511
JPY: 55.5
0.00000617
JPY: 66.9
0.00000695
JPY: 75.4
2024/04/190.00000518
JPY: 56.2
+0.00000006
JPY: +0.7
+1.17%0.00000510
JPY: 55.3
0.00000626
JPY: 67.9
0.00000697
JPY: 75.6
2024/04/180.00000512
JPY: 55.5
+0.00000007
JPY: +0.8
+1.39%0.00000505
JPY: 54.8
0.00000635
JPY: 68.9
0.00000698
JPY: 75.8
2024/04/170.00000505
JPY: 54.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/160.00000501
JPY: 54.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/150.00000514
JPY: 55.8
+0.00000019
JPY: +2.1
+3.84%0.00000556
JPY: 60.3
0.00000666
JPY: 72.2
0.00000705
JPY: 76.4
2024/04/140.00000495
JPY: 53.7
-0.00000027
JPY: -2.9
-5.17%0.00000580
JPY: 62.9
0.00000676
JPY: 73.3
0.00000707
JPY: 76.6
2024/04/130.00000522
JPY: 56.6
-0.00000091
JPY: -9.9
-14.85%0.00000613
JPY: 66.5
0.00000685
JPY: 74.4
0.00000709
JPY: 76.9
2024/04/120.00000613
JPY: 66.5
-0.00000023
JPY: -2.5
-3.62%0.00000640
JPY: 69.4
0.00000694
JPY: 75.3
0.00000711
JPY: 77.1
2024/04/110.00000636
JPY: 69.0
+0.00000004
JPY: +0.4
+0.63%0.00000646
JPY: 70.1
0.00000699
JPY: 75.9
0.00000712
JPY: 77.2
2024/04/100.00000632
JPY: 68.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/090.00000660
JPY: 71.6
+0.00000003
JPY: +0.3
+0.46%0.00000646
JPY: 70.1
0.00000712
JPY: 77.3
0.00000713
JPY: 77.4
2024/04/080.00000657
JPY: 71.3
+0.00000013
JPY: +1.4
+2.02%0.00000646
JPY: 70.1
0.00000718
JPY: 77.9
0.00000714
JPY: 77.4
2024/04/070.00000644
JPY: 69.9
+0.00000003
JPY: +0.3
+0.47%0.00000649
JPY: 70.4
0.00000726
JPY: 78.7
0.00000714
JPY: 77.4
2024/04/060.00000641
JPY: 69.5
+0.00000011
JPY: +1.2
+1.75%0.00000653
JPY: 70.9
0.00000735
JPY: 79.7
0.00000714
JPY: 77.5