仮想通貨、投資総合サイト

ENS/BTC  取引所:binance


   終値: 0.00033950
JPY: 3,537.2
 前日比: 0.00000000 (0.00%)
 24h取引量: 14.73000000

2024/05/25 23:04 更新

JPYcoincheck(BTC/JYP) の最新価格: 10,846,860.00 より円換算した値です。

ENS/BTC (1分足)


 安値:0.00032610 高値:0.00036520
 始値:0.00033340 終値:0.00033950

2024/05/25 23:04 更新

ENS/BTC (1日足)


5日平均乖離率:0.00% 25日平均乖離率:0.00% 75日平均乖離率:0.00%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 10,846,860.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/05/250.00033950
JPY: 3,682.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/240.00033330
JPY: 3,615.3
-0.00000420
JPY: -45.6
-1.24%0.00029832
JPY: 3,235.8
0.00024497
JPY: 2,657.1
0.00027100
JPY: 2,939.5
2024/05/230.00033750
JPY: 3,660.8
+0.00002540
JPY: +275.5
+8.14%0.00027516
JPY: 2,984.6
0.00024188
JPY: 2,623.7
0.00027148
JPY: 2,944.7
2024/05/220.00031210
JPY: 3,385.3
+0.00001930
JPY: +209.3
+6.59%0.00025218
JPY: 2,735.4
0.00023911
JPY: 2,593.6
0.00027190
JPY: 2,949.2
2024/05/210.00029280
JPY: 3,176.0
+0.00007690
JPY: +834.1
+35.62%0.00023454
JPY: 2,544.0
0.00023640
JPY: 2,564.2
0.00027267
JPY: 2,957.6
2024/05/200.00021590
JPY: 2,341.8
-0.00000160
JPY: -17.4
-0.74%0.00021786
JPY: 2,363.1
0.00023380
JPY: 2,536.0
0.00027374
JPY: 2,969.2
2024/05/190.00021750
JPY: 2,359.2
-0.00000510
JPY: -55.3
-2.29%0.00021852
JPY: 2,370.3
0.00023432
JPY: 2,541.6
0.00027600
JPY: 2,993.7
2024/05/180.00022260
JPY: 2,414.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/170.00022390
JPY: 2,428.6
+0.00001450
JPY: +157.3
+6.92%0.00021892
JPY: 2,374.6
0.00023571
JPY: 2,556.7
0.00027977
JPY: 3,034.7
2024/05/160.00020940
JPY: 2,271.3
-0.00000980
JPY: -106.3
-4.47%0.00021990
JPY: 2,385.2
0.00023587
JPY: 2,558.4
0.00028154
JPY: 3,053.8
2024/05/150.00021920
JPY: 2,377.6
-0.00000230
JPY: -24.9
-1.04%0.00022420
JPY: 2,431.9
0.00023667
JPY: 2,567.1
0.00028358
JPY: 3,075.9
2024/05/140.00022150
JPY: 2,402.6
+0.00000090
JPY: +9.8
+0.41%0.00022632
JPY: 2,454.9
0.00023684
JPY: 2,568.9
0.00028523
JPY: 3,093.8
2024/05/130.00022060
JPY: 2,392.8
-0.00000820
JPY: -88.9
-3.58%0.00022840
JPY: 2,477.4
0.00023658
JPY: 2,566.2
0.00028698
JPY: 3,112.8
2024/05/120.00022880
JPY: 2,481.8
-0.00000210
JPY: -22.8
-0.91%0.00023050
JPY: 2,500.2
0.00023628
JPY: 2,562.9
0.00028892
JPY: 3,133.9
2024/05/110.00023090
JPY: 2,504.5
+0.00000110
JPY: +11.9
+0.48%0.00023132
JPY: 2,509.1
0.00023554
JPY: 2,554.9
0.00029101
JPY: 3,156.6
2024/05/100.00022980
JPY: 2,492.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/090.00023190
JPY: 2,515.4
+0.00000080
JPY: +8.7
+0.35%0.00023598
JPY: 2,559.6
0.00023431
JPY: 2,541.5
0.00029627
JPY: 3,213.6
2024/05/080.00023110
JPY: 2,506.7
-0.00000180
JPY: -19.5
-0.77%0.00023840
JPY: 2,585.9
0.00023323
JPY: 2,529.8
0.00029875
JPY: 3,240.5
2024/05/070.00023290
JPY: 2,526.2
-0.00000450
JPY: -48.8
-1.90%0.00024152
JPY: 2,619.7
0.00023267
JPY: 2,523.7
0.00030116
JPY: 3,266.7
2024/05/060.00023740
JPY: 2,575.0
-0.00000920
JPY: -99.8
-3.73%0.00024502
JPY: 2,657.7
0.00023416
JPY: 2,539.9
0.00030379
JPY: 3,295.2
2024/05/050.00024660
JPY: 2,674.8
+0.00000260
JPY: +28.2
+1.07%0.00024678
JPY: 2,676.8
0.00023603
JPY: 2,560.2
0.00030633
JPY: 3,322.7
2024/05/040.00024400
JPY: 2,646.6
-0.00000270
JPY: -29.3
-1.09%0.00024570
JPY: 2,665.1
0.00023791
JPY: 2,580.6
0.00030895
JPY: 3,351.1
2024/05/030.00024670
JPY: 2,675.9
-0.00000370
JPY: -40.1
-1.48%0.00024814
JPY: 2,691.5
0.00023993
JPY: 2,602.5
0.00031157
JPY: 3,379.6
2024/05/020.00025040
JPY: 2,716.1
+0.00000420
JPY: +45.6
+1.71%0.00025244
JPY: 2,738.2
0.00024189
JPY: 2,623.7
0.00031393
JPY: 3,405.1
2024/05/010.00024620
JPY: 2,670.5
+0.00000500
JPY: +54.2
+2.07%0.00025120
JPY: 2,724.7
0.00024342
JPY: 2,640.4
0.00031624
JPY: 3,430.2
2024/04/300.00024120
JPY: 2,616.3
-0.00001500
JPY: -162.7
-5.85%0.00024756
JPY: 2,685.2
0.00024504
JPY: 2,657.9
0.00031861
JPY: 3,455.9
2024/04/290.00025620
JPY: 2,779.0
-0.00001200
JPY: -130.2
-4.47%0.00024508
JPY: 2,658.3
0.00024680
JPY: 2,677.0
0.00032143
JPY: 3,486.5
2024/04/280.00026820
JPY: 2,909.1
+0.00002400
JPY: +260.3
+9.83%0.00024078
JPY: 2,611.7
0.00024842
JPY: 2,694.5
0.00032401
JPY: 3,514.5
2024/04/270.00024420
JPY: 2,648.8
+0.00001620
JPY: +175.7
+7.11%0.00023518
JPY: 2,551.0
0.00024957
JPY: 2,707.1
0.00032656
JPY: 3,542.2
2024/04/260.00022800
JPY: 2,473.1
-0.00000080
JPY: -8.7
-0.35%0.00023190
JPY: 2,515.4
0.00025155
JPY: 2,728.5
0.00032929
JPY: 3,571.8
2024/04/250.00022880
JPY: 2,481.8
-0.00000590
JPY: -64.0
-2.51%0.00023220
JPY: 2,518.6
0.00025444
JPY: 2,759.9
0.00033228
JPY: 3,604.2
2024/04/240.00023470
JPY: 2,545.8
-0.00000550
JPY: -59.7
-2.29%0.00023110
JPY: 2,506.7
0.00025780
JPY: 2,796.4
0.00033573
JPY: 3,641.6
2024/04/230.00024020
JPY: 2,605.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/220.00022780
JPY: 2,470.9
-0.00000170
JPY: -18.4
-0.74%0.00022174
JPY: 2,405.2
0.00026405
JPY: 2,864.1
0.00034171
JPY: 3,706.4
2024/04/210.00022950
JPY: 2,489.4
+0.00000620
JPY: +67.3
+2.78%0.00021828
JPY: 2,367.7
0.00026743
JPY: 2,900.8
0.00034524
JPY: 3,744.7
2024/04/200.00022330
JPY: 2,422.1
+0.00000810
JPY: +87.9
+3.76%0.00021484
JPY: 2,330.3
0.00027102
JPY: 2,939.7
0.00034906
JPY: 3,786.2
2024/04/190.00021520
JPY: 2,334.2
+0.00000230
JPY: +24.9
+1.08%0.00021368
JPY: 2,317.8
0.00027496
JPY: 2,982.5
0.00035191
JPY: 3,817.1
2024/04/180.00021290
JPY: 2,309.3
+0.00000240
JPY: +26.0
+1.14%0.00021164
JPY: 2,295.6
0.00027958
JPY: 3,032.6
0.00035457
JPY: 3,846.0
2024/04/170.00021050
JPY: 2,283.3
-0.00000180
JPY: -19.5
-0.85%0.00021246
JPY: 2,304.5
0.00028437
JPY: 3,084.5
0.00035710
JPY: 3,873.4
2024/04/160.00021230
JPY: 2,302.8
-0.00000520
JPY: -56.4
-2.39%0.00022442
JPY: 2,434.3
0.00028921
JPY: 3,137.0
0.00035977
JPY: 3,902.4
2024/04/150.00021750
JPY: 2,359.2
+0.00001250
JPY: +135.6
+6.10%0.00023878
JPY: 2,590.0
0.00029365
JPY: 3,185.2
0.00036245
JPY: 3,931.5
2024/04/140.00020500
JPY: 2,223.6
-0.00001200
JPY: -130.2
-5.53%0.00025398
JPY: 2,754.9
0.00029758
JPY: 3,227.8
0.00036526
JPY: 3,962.0
2024/04/130.00021700
JPY: 2,353.8
-0.00005330
JPY: -578.1
-19.72%0.00027188
JPY: 2,949.0
0.00030200
JPY: 3,275.8
0.00036829
JPY: 3,994.8
2024/04/120.00027030
JPY: 2,931.9
-0.00001380
JPY: -149.7
-4.86%0.00028762
JPY: 3,119.8
0.00030595
JPY: 3,318.6
0.00037123
JPY: 4,026.7
2024/04/110.00028410
JPY: 3,081.6
-0.00000940
JPY: -102.0
-3.20%0.00029132
JPY: 3,159.9
0.00030777
JPY: 3,338.3
0.00037351
JPY: 4,051.4
2024/04/100.00029350
JPY: 3,183.6
-0.00000100
JPY: -10.8
-0.34%0.00029182
JPY: 3,165.3
0.00030937
JPY: 3,355.7
0.00037590
JPY: 4,077.3
2024/04/090.00029450
JPY: 3,194.4
-0.00000120
JPY: -13.0
-0.41%0.00029016
JPY: 3,147.3
0.00031081
JPY: 3,371.3
0.00037859
JPY: 4,106.6
2024/04/080.00029570
JPY: 3,207.4
+0.00000690
JPY: +74.8
+2.39%0.00029058
JPY: 3,151.9
0.00031222
JPY: 3,386.6
0.00038050
JPY: 4,127.2
2024/04/070.00028880
JPY: 3,132.6
+0.00000220
JPY: +23.9
+0.77%0.00029086
JPY: 3,154.9
0.00031399
JPY: 3,405.8
0.00038204
JPY: 4,143.9
2024/04/060.00028660
JPY: 3,108.7
+0.00000140
JPY: +15.2
+0.49%0.00029184
JPY: 3,165.5
0.00031645
JPY: 3,432.5
0.00038366
JPY: 4,161.5
2024/04/050.00028520
JPY: 3,093.5
-0.00001140
JPY: -123.7
-3.84%0.00029456
JPY: 3,195.1
0.00031873
JPY: 3,457.2
0.00038567
JPY: 4,183.3