仮想通貨、投資総合サイト

EOS/BTC  取引所:binance


   終値: 0.00001225
JPY: 131.0
 前日比: 0.00000000 (0.00%)
 24h取引量: 2.69000000

2024/05/25 23:03 更新

JPYcoincheck(BTC/JYP) の最新価格: 10,846,860.00 より円換算した値です。

EOS/BTC (1分足)


 安値:0.00001208 高値:0.00001255
 始値:0.00001239 終値:0.00001225

2024/05/25 23:03 更新

EOS/BTC (1日足)


5日平均乖離率:0.00% 25日平均乖離率:0.00% 75日平均乖離率:0.00%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 10,846,860.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/05/250.00001225
JPY: 132.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/240.00001238
JPY: 134.3
+0.00000026
JPY: +2.8
+2.15%0.00001218
JPY: 132.1
0.00001261
JPY: 136.7
0.00001376
JPY: 149.3
2024/05/230.00001212
JPY: 131.5
-0.00000005
JPY: -0.5
-0.41%0.00001206
JPY: 130.9
0.00001262
JPY: 136.9
0.00001382
JPY: 149.9
2024/05/220.00001217
JPY: 132.0
-0.00000023
JPY: -2.5
-1.85%0.00001207
JPY: 130.9
0.00001264
JPY: 137.2
0.00001389
JPY: 150.7
2024/05/210.00001240
JPY: 134.5
+0.00000059
JPY: +6.4
+5.00%0.00001209
JPY: 131.1
0.00001267
JPY: 137.4
0.00001396
JPY: 151.5
2024/05/200.00001181
JPY: 128.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/190.00001182
JPY: 128.2
-0.00000033
JPY: -3.6
-2.72%0.00001211
JPY: 131.4
0.00001275
JPY: 138.3
0.00001406
JPY: 152.5
2024/05/180.00001215
JPY: 131.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/170.00001227
JPY: 133.1
+0.00000024
JPY: +2.6
+2.00%0.00001228
JPY: 133.2
0.00001282
JPY: 139.0
0.00001418
JPY: 153.8
2024/05/160.00001203
JPY: 130.5
-0.00000027
JPY: -2.9
-2.20%0.00001240
JPY: 134.5
0.00001283
JPY: 139.1
0.00001424
JPY: 154.4
2024/05/150.00001230
JPY: 133.4
-0.00000015
JPY: -1.6
-1.20%0.00001257
JPY: 136.3
0.00001285
JPY: 139.4
0.00001430
JPY: 155.1
2024/05/140.00001245
JPY: 135.0
+0.00000008
JPY: +0.9
+0.65%0.00001274
JPY: 138.2
0.00001286
JPY: 139.5
0.00001432
JPY: 155.4
2024/05/130.00001237
JPY: 134.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/120.00001284
JPY: 139.3
-0.00000004
JPY: -0.4
-0.31%0.00001299
JPY: 140.9
0.00001282
JPY: 139.1
0.00001437
JPY: 155.9
2024/05/110.00001288
JPY: 139.7
-0.00000030
JPY: -3.3
-2.28%0.00001299
JPY: 140.9
0.00001278
JPY: 138.6
0.00001439
JPY: 156.1
2024/05/100.00001318
JPY: 143.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/090.00001316
JPY: 142.7
+0.00000029
JPY: +3.1
+2.25%0.00001295
JPY: 140.5
0.00001268
JPY: 137.6
0.00001446
JPY: 156.8
2024/05/080.00001287
JPY: 139.6
-0.00000001
JPY: -0.1
-0.08%0.00001290
JPY: 139.9
0.00001262
JPY: 136.9
0.00001449
JPY: 157.2
2024/05/070.00001288
JPY: 139.7
-0.00000013
JPY: -1.4
-1.00%0.00001301
JPY: 141.2
0.00001263
JPY: 137.0
0.00001452
JPY: 157.5
2024/05/060.00001301
JPY: 141.1
+0.00000017
JPY: +1.8
+1.32%0.00001314
JPY: 142.5
0.00001274
JPY: 138.2
0.00001455
JPY: 157.8
2024/05/050.00001284
JPY: 139.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/040.00001290
JPY: 139.9
-0.00000054
JPY: -5.9
-4.02%0.00001305
JPY: 141.5
0.00001294
JPY: 140.3
0.00001460
JPY: 158.4
2024/05/030.00001344
JPY: 145.8
-0.00000005
JPY: -0.5
-0.37%0.00001301
JPY: 141.1
0.00001305
JPY: 141.5
0.00001463
JPY: 158.7
2024/05/020.00001349
JPY: 146.3
+0.00000040
JPY: +4.3
+3.06%0.00001287
JPY: 139.6
0.00001312
JPY: 142.3
0.00001465
JPY: 158.9
2024/05/010.00001309
JPY: 142.0
+0.00000078
JPY: +8.5
+6.34%0.00001274
JPY: 138.1
0.00001318
JPY: 142.9
0.00001466
JPY: 159.1
2024/04/300.00001231
JPY: 133.5
-0.00000042
JPY: -4.6
-3.30%0.00001268
JPY: 137.6
0.00001325
JPY: 143.7
0.00001469
JPY: 159.3
2024/04/290.00001273
JPY: 138.1
0.00000000
JPY: 0.0
0.00%0.00001292
JPY: 140.1
0.00001333
JPY: 144.6
0.00001472
JPY: 159.7
2024/04/280.00001273
JPY: 138.1
-0.00000009
JPY: -1.0
-0.70%0.00001296
JPY: 140.6
0.00001340
JPY: 145.4
0.00001474
JPY: 159.9
2024/04/270.00001282
JPY: 139.1
0.00000000
JPY: 0.0
0.00%0.00001293
JPY: 140.2
0.00001348
JPY: 146.3
0.00001477
JPY: 160.2
2024/04/260.00001282
JPY: 139.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/250.00001349
JPY: 146.3
+0.00000053
JPY: +5.7
+4.09%0.00001283
JPY: 139.2
0.00001365
JPY: 148.1
0.00001484
JPY: 160.9
2024/04/240.00001296
JPY: 140.6
+0.00000041
JPY: +4.4
+3.27%0.00001264
JPY: 137.1
0.00001373
JPY: 148.9
0.00001486
JPY: 161.2
2024/04/230.00001255
JPY: 136.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/220.00001252
JPY: 135.8
-0.00000012
JPY: -1.3
-0.95%0.00001232
JPY: 133.6
0.00001397
JPY: 151.6
0.00001495
JPY: 162.1
2024/04/210.00001264
JPY: 137.1
+0.00000011
JPY: +1.2
+0.88%0.00001218
JPY: 132.1
0.00001407
JPY: 152.7
0.00001500
JPY: 162.7
2024/04/200.00001253
JPY: 135.9
+0.00000038
JPY: +4.1
+3.13%0.00001200
JPY: 130.1
0.00001418
JPY: 153.8
0.00001505
JPY: 163.3
2024/04/190.00001215
JPY: 131.8
+0.00000039
JPY: +4.2
+3.32%0.00001187
JPY: 128.7
0.00001429
JPY: 155.0
0.00001510
JPY: 163.8
2024/04/180.00001176
JPY: 127.6
-0.00000004
JPY: -0.4
-0.34%0.00001176
JPY: 127.5
0.00001443
JPY: 156.5
0.00001516
JPY: 164.4
2024/04/170.00001180
JPY: 128.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/160.00001174
JPY: 127.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/150.00001188
JPY: 128.9
+0.00000028
JPY: +3.0
+2.41%0.00001358
JPY: 147.3
0.00001489
JPY: 161.5
0.00001535
JPY: 166.5
2024/04/140.00001160
JPY: 125.8
-0.00000140
JPY: -15.2
-10.77%0.00001422
JPY: 154.2
0.00001502
JPY: 162.9
0.00001541
JPY: 167.1
2024/04/130.00001300
JPY: 141.0
-0.00000279
JPY: -30.3
-17.67%0.00001502
JPY: 162.9
0.00001515
JPY: 164.4
0.00001547
JPY: 167.8
2024/04/120.00001579
JPY: 171.3
+0.00000017
JPY: +1.8
+1.09%0.00001549
JPY: 168.0
0.00001523
JPY: 165.2
0.00001552
JPY: 168.3
2024/04/110.00001562
JPY: 169.4
+0.00000054
JPY: +5.9
+3.58%0.00001531
JPY: 166.1
0.00001517
JPY: 164.6
0.00001553
JPY: 168.5
2024/04/100.00001508
JPY: 163.6
-0.00000053
JPY: -5.7
-3.40%0.00001514
JPY: 164.2
0.00001514
JPY: 164.2
0.00001555
JPY: 168.6
2024/04/090.00001561
JPY: 169.3
+0.00000026
JPY: +2.8
+1.69%0.00001500
JPY: 162.7
0.00001514
JPY: 164.2
0.00001557
JPY: 168.9
2024/04/080.00001535
JPY: 166.5
+0.00000045
JPY: +4.9
+3.02%0.00001480
JPY: 160.6
0.00001513
JPY: 164.1
0.00001559
JPY: 169.1
2024/04/070.00001490
JPY: 161.6
+0.00000015
JPY: +1.6
+1.02%0.00001468
JPY: 159.3
0.00001516
JPY: 164.4
0.00001561
JPY: 169.4
2024/04/060.00001475
JPY: 160.0
+0.00000035
JPY: +3.8
+2.43%0.00001466
JPY: 159.1
0.00001520
JPY: 164.9
0.00001564
JPY: 169.7
2024/04/050.00001440
JPY: 156.2
-0.00000022
JPY: -2.4
-1.50%0.00001471
JPY: 159.6
0.00001526
JPY: 165.6
0.00001567
JPY: 170.0