仮想通貨、投資総合サイト

ETC/BTC  取引所:binance


   終値: 0.00045700
JPY: 4,952.5
 前日比: -0.00000030 (-0.07%)
 24h取引量: 14.72000000

2024/05/26 04:57 更新

JPYcoincheck(BTC/JYP) の最新価格: 10,863,065.50 より円換算した値です。

ETC/BTC (1分足)


 安値:0.00045590 高値:0.00045890
 始値:0.00045720 終値:0.00045700

2024/05/26 04:57 更新

ETC/BTC (1日足)


5日平均乖離率:-0.22% 25日平均乖離率:+4.97% 75日平均乖離率:+2.28%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 10,863,065.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/05/260.00045700
JPY: 4,964.4
-0.00000030
JPY: -3.3
-0.07%0.00045800
JPY: 4,975.3
0.00043534
JPY: 4,729.2
0.00044680
JPY: 4,853.7
2024/05/250.00045730
JPY: 4,967.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/240.00046330
JPY: 5,032.9
-0.00001380
JPY: -149.9
-2.89%0.00045002
JPY: 4,888.6
0.00043268
JPY: 4,700.2
0.00044825
JPY: 4,869.4
2024/05/230.00047710
JPY: 5,182.8
+0.00004180
JPY: +454.1
+9.60%0.00044034
JPY: 4,783.4
0.00043158
JPY: 4,688.3
0.00044898
JPY: 4,877.3
2024/05/220.00043530
JPY: 4,728.7
-0.00002240
JPY: -243.3
-4.89%0.00043052
JPY: 4,676.8
0.00043070
JPY: 4,678.8
0.00044997
JPY: 4,888.1
2024/05/210.00045770
JPY: 4,972.0
+0.00004100
JPY: +445.4
+9.84%0.00042900
JPY: 4,660.3
0.00043039
JPY: 4,675.4
0.00045171
JPY: 4,907.0
2024/05/200.00041670
JPY: 4,526.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/190.00041490
JPY: 4,507.1
-0.00001310
JPY: -142.3
-3.06%0.00041822
JPY: 4,543.2
0.00042880
JPY: 4,658.1
0.00045477
JPY: 4,940.2
2024/05/180.00042800
JPY: 4,649.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/170.00042770
JPY: 4,646.1
+0.00001770
JPY: +192.3
+4.32%0.00041680
JPY: 4,527.7
0.00042876
JPY: 4,657.7
0.00045791
JPY: 4,974.3
2024/05/160.00041000
JPY: 4,453.9
-0.00000050
JPY: -5.4
-0.12%0.00041876
JPY: 4,549.0
0.00042871
JPY: 4,657.1
0.00045926
JPY: 4,989.0
2024/05/150.00041050
JPY: 4,459.3
-0.00000360
JPY: -39.1
-0.87%0.00042418
JPY: 4,607.9
0.00042928
JPY: 4,663.3
0.00046106
JPY: 5,008.5
2024/05/140.00041410
JPY: 4,498.4
-0.00000760
JPY: -82.6
-1.80%0.00043002
JPY: 4,671.3
0.00042945
JPY: 4,665.1
0.00046197
JPY: 5,018.4
2024/05/130.00042170
JPY: 4,581.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/120.00043750
JPY: 4,752.6
+0.00000040
JPY: +4.3
+0.09%0.00044312
JPY: 4,813.6
0.00042852
JPY: 4,655.1
0.00046362
JPY: 5,036.3
2024/05/110.00043710
JPY: 4,748.2
-0.00000260
JPY: -28.2
-0.59%0.00044152
JPY: 4,796.3
0.00042759
JPY: 4,644.9
0.00046432
JPY: 5,044.0
2024/05/100.00043970
JPY: 4,776.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/090.00044070
JPY: 4,787.4
-0.00001990
JPY: -216.2
-4.32%0.00043776
JPY: 4,755.4
0.00042535
JPY: 4,620.6
0.00046665
JPY: 5,069.2
2024/05/080.00046060
JPY: 5,003.5
+0.00003110
JPY: +337.8
+7.24%0.00043452
JPY: 4,720.2
0.00042369
JPY: 4,602.6
0.00046750
JPY: 5,078.5
2024/05/070.00042950
JPY: 4,665.7
-0.00000100
JPY: -10.9
-0.23%0.00042854
JPY: 4,655.3
0.00042247
JPY: 4,589.3
0.00046805
JPY: 5,084.5
2024/05/060.00043050
JPY: 4,676.5
+0.00000300
JPY: +32.6
+0.70%0.00042944
JPY: 4,665.0
0.00042415
JPY: 4,607.6
0.00046904
JPY: 5,095.2
2024/05/050.00042750
JPY: 4,644.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/040.00042450
JPY: 4,611.4
-0.00000620
JPY: -67.4
-1.44%0.00042738
JPY: 4,642.7
0.00042841
JPY: 4,653.9
0.00047117
JPY: 5,118.4
2024/05/030.00043070
JPY: 4,678.7
-0.00000330
JPY: -35.8
-0.76%0.00042966
JPY: 4,667.4
0.00043060
JPY: 4,677.7
0.00047235
JPY: 5,131.2
2024/05/020.00043400
JPY: 4,714.6
+0.00000410
JPY: +44.5
+0.95%0.00043454
JPY: 4,720.4
0.00043293
JPY: 4,703.0
0.00047334
JPY: 5,141.9
2024/05/010.00042990
JPY: 4,670.0
+0.00001210
JPY: +131.4
+2.90%0.00043324
JPY: 4,706.3
0.00043520
JPY: 4,727.6
0.00047427
JPY: 5,152.0
2024/04/300.00041780
JPY: 4,538.6
-0.00001810
JPY: -196.6
-4.15%0.00043194
JPY: 4,692.2
0.00043740
JPY: 4,751.5
0.00047535
JPY: 5,163.8
2024/04/290.00043590
JPY: 4,735.2
-0.00001920
JPY: -208.6
-4.22%0.00043062
JPY: 4,677.9
0.00044007
JPY: 4,780.5
0.00047669
JPY: 5,178.3
2024/04/280.00045510
JPY: 4,943.8
+0.00002760
JPY: +299.8
+6.46%0.00042702
JPY: 4,638.7
0.00044179
JPY: 4,799.2
0.00047779
JPY: 5,190.3
2024/04/270.00042750
JPY: 4,644.0
+0.00000410
JPY: +44.5
+0.97%0.00042082
JPY: 4,571.4
0.00044213
JPY: 4,802.9
0.00047887
JPY: 5,202.0
2024/04/260.00042340
JPY: 4,599.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/250.00041120
JPY: 4,466.9
-0.00000670
JPY: -72.8
-1.60%0.00042078
JPY: 4,571.0
0.00044550
JPY: 4,839.5
0.00048180
JPY: 5,233.8
2024/04/240.00041790
JPY: 4,539.7
-0.00000620
JPY: -67.4
-1.46%0.00042146
JPY: 4,578.3
0.00044823
JPY: 4,869.1
0.00048357
JPY: 5,253.0
2024/04/230.00042410
JPY: 4,607.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/220.00042640
JPY: 4,632.0
+0.00000210
JPY: +22.8
+0.49%0.00041560
JPY: 4,514.7
0.00045340
JPY: 4,925.3
0.00048727
JPY: 5,293.3
2024/04/210.00042430
JPY: 4,609.2
+0.00000970
JPY: +105.4
+2.34%0.00041314
JPY: 4,488.0
0.00045456
JPY: 4,938.0
0.00048917
JPY: 5,313.9
2024/04/200.00041460
JPY: 4,503.8
+0.00001060
JPY: +115.1
+2.62%0.00041014
JPY: 4,455.4
0.00045587
JPY: 4,952.2
0.00049113
JPY: 5,335.2
2024/04/190.00040400
JPY: 4,388.7
-0.00000470
JPY: -51.1
-1.15%0.00040952
JPY: 4,448.6
0.00045768
JPY: 4,971.8
0.00049331
JPY: 5,358.8
2024/04/180.00040870
JPY: 4,439.7
-0.00000540
JPY: -58.7
-1.30%0.00040858
JPY: 4,438.4
0.00045996
JPY: 4,996.6
0.00049581
JPY: 5,386.1
2024/04/170.00041410
JPY: 4,498.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/160.00040930
JPY: 4,446.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/150.00041150
JPY: 4,470.2
+0.00001220
JPY: +132.5
+3.06%0.00043946
JPY: 4,773.9
0.00046682
JPY: 5,071.1
0.00050219
JPY: 5,455.3
2024/04/140.00039930
JPY: 4,337.6
-0.00003080
JPY: -334.6
-7.16%0.00045308
JPY: 4,921.8
0.00046853
JPY: 5,089.7
0.00050441
JPY: 5,479.5
2024/04/130.00043010
JPY: 4,672.2
-0.00004140
JPY: -449.7
-8.78%0.00046908
JPY: 5,095.6
0.00047062
JPY: 5,112.4
0.00050679
JPY: 5,505.3
2024/04/120.00047150
JPY: 5,121.9
-0.00001340
JPY: -145.6
-2.76%0.00048084
JPY: 5,223.4
0.00047150
JPY: 5,121.9
0.00050841
JPY: 5,522.9
2024/04/110.00048490
JPY: 5,267.5
+0.00000530
JPY: +57.6
+1.11%0.00048466
JPY: 5,264.9
0.00047092
JPY: 5,115.7
0.00050962
JPY: 5,536.0
2024/04/100.00047960
JPY: 5,209.9
+0.00000030
JPY: +3.3
+0.06%0.00048470
JPY: 5,265.3
0.00047007
JPY: 5,106.4
0.00051081
JPY: 5,548.9
2024/04/090.00047930
JPY: 5,206.7
-0.00000960
JPY: -104.3
-1.96%0.00048568
JPY: 5,276.0
0.00046955
JPY: 5,100.8
0.00051206
JPY: 5,562.6
2024/04/080.00048890
JPY: 5,311.0
-0.00000170
JPY: -18.5
-0.35%0.00048560
JPY: 5,275.1
0.00046948
JPY: 5,099.9
0.00051315
JPY: 5,574.4
2024/04/070.00049060
JPY: 5,329.4
+0.00000550
JPY: +59.7
+1.13%0.00048052
JPY: 5,219.9
0.00046956
JPY: 5,100.8
0.00051426
JPY: 5,586.4
2024/04/060.00048510
JPY: 5,269.7
+0.00000060
JPY: +6.5
+0.12%0.00047488
JPY: 5,158.7
0.00046987
JPY: 5,104.3
0.00051535
JPY: 5,598.3