仮想通貨、投資総合サイト

ETH/BTC  取引所:binance


   終値: 0.05414000
JPY: 587,925.7
 前日比: -0.00017000 (-0.31%)
 24h取引量: 1,493.64000000

2024/05/26 06:32 更新

JPYcoincheck(BTC/JYP) の最新価格: 10,859,359.50 より円換算した値です。

ETH/BTC (1分足)


 安値:0.05414000 高値:0.05444000
 始値:0.05430000 終値:0.05414000

2024/05/26 06:32 更新

ETH/BTC (1日足)


5日平均乖離率:-0.51% 25日平均乖離率:+9.92% 75日平均乖離率:+8.12%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 10,859,359.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/05/260.05414000
JPY: 587,925.7
-0.00017000
JPY: -1,846.1
-0.31%0.05442000
JPY: 590,966.3
0.04925560
JPY: 534,884.3
0.05007587
JPY: 543,791.8
2024/05/250.05431000
JPY: 589,771.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/240.05463000
JPY: 593,246.8
-0.00097000
JPY: -10,533.6
-1.74%0.05269600
JPY: 572,244.8
0.04891160
JPY: 531,148.6
0.05011560
JPY: 544,223.3
2024/05/230.05560000
JPY: 603,780.4
+0.00218000
JPY: +23,673.4
+4.08%0.05097200
JPY: 553,523.3
0.04874920
JPY: 529,385.1
0.05013707
JPY: 544,456.4
2024/05/220.05342000
JPY: 580,107.0
-0.00028000
JPY: -3,040.6
-0.52%0.04914800
JPY: 533,715.8
0.04861120
JPY: 527,886.5
0.05016093
JPY: 544,715.6
2024/05/210.05370000
JPY: 583,147.6
+0.00757000
JPY: +82,205.4
+16.41%0.04772400
JPY: 518,252.1
0.04847040
JPY: 526,357.5
0.05022347
JPY: 545,394.7
2024/05/200.04613000
JPY: 500,942.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/190.04601000
JPY: 499,639.1
-0.00047000
JPY: -5,103.9
-1.01%0.04594600
JPY: 498,944.1
0.04840240
JPY: 525,619.1
0.05041453
JPY: 547,469.5
2024/05/180.04648000
JPY: 504,743.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/170.04630000
JPY: 502,788.3
+0.00151000
JPY: +16,397.6
+3.37%0.04621600
JPY: 501,876.2
0.04861600
JPY: 527,938.6
0.05063133
JPY: 549,823.9
2024/05/160.04479000
JPY: 486,390.7
-0.00136000
JPY: -14,768.7
-2.95%0.04653200
JPY: 505,307.7
0.04869160
JPY: 528,759.6
0.05074760
JPY: 551,086.4
2024/05/150.04615000
JPY: 501,159.4
-0.00067000
JPY: -7,275.8
-1.43%0.04711800
JPY: 511,671.3
0.04884120
JPY: 530,384.1
0.05088653
JPY: 552,595.2
2024/05/140.04682000
JPY: 508,435.2
-0.00020000
JPY: -2,171.9
-0.43%0.04751600
JPY: 515,993.3
0.04891360
JPY: 531,170.4
0.05100680
JPY: 553,901.2
2024/05/130.04702000
JPY: 510,607.1
-0.00086000
JPY: -9,339.0
-1.80%0.04785800
JPY: 519,707.2
0.04895320
JPY: 531,600.4
0.05111787
JPY: 555,107.3
2024/05/120.04788000
JPY: 519,946.1
+0.00016000
JPY: +1,737.5
+0.34%0.04810800
JPY: 522,422.1
0.04900360
JPY: 532,147.7
0.05122507
JPY: 556,271.4
2024/05/110.04772000
JPY: 518,208.6
-0.00042000
JPY: -4,560.9
-0.87%0.04819600
JPY: 523,377.7
0.04903560
JPY: 532,495.2
0.05134813
JPY: 557,607.8
2024/05/100.04814000
JPY: 522,769.6
-0.00039000
JPY: -4,235.2
-0.80%0.04836600
JPY: 525,223.8
0.04908640
JPY: 533,046.9
0.05151253
JPY: 559,393.1
2024/05/090.04853000
JPY: 527,004.7
+0.00026000
JPY: +2,823.4
+0.54%0.04858000
JPY: 527,547.7
0.04910920
JPY: 533,294.5
0.05166147
JPY: 561,010.4
2024/05/080.04827000
JPY: 524,181.3
-0.00005000
JPY: -543.0
-0.10%0.04868200
JPY: 528,655.3
0.04906760
JPY: 532,842.7
0.05178640
JPY: 562,367.1
2024/05/070.04832000
JPY: 524,724.3
-0.00025000
JPY: -2,714.8
-0.51%0.04894000
JPY: 531,457.1
0.04906840
JPY: 532,851.4
0.05191173
JPY: 563,728.2
2024/05/060.04857000
JPY: 527,439.1
-0.00064000
JPY: -6,950.0
-1.30%0.04940600
JPY: 536,517.5
0.04912200
JPY: 533,433.5
0.05203747
JPY: 565,093.6
2024/05/050.04921000
JPY: 534,389.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/040.04904000
JPY: 532,543.0
-0.00052000
JPY: -5,646.9
-1.05%0.04982000
JPY: 541,013.3
0.04925000
JPY: 534,823.5
0.05224400
JPY: 567,336.4
2024/05/030.04956000
JPY: 538,189.9
-0.00109000
JPY: -11,836.7
-2.15%0.05012600
JPY: 544,336.3
0.04932080
JPY: 535,592.3
0.05233253
JPY: 568,297.8
2024/05/020.05065000
JPY: 550,026.6
+0.00012000
JPY: +1,303.1
+0.24%0.05064400
JPY: 549,961.4
0.04937000
JPY: 536,126.6
0.05239373
JPY: 568,962.4
2024/05/010.05053000
JPY: 548,723.4
+0.00121000
JPY: +13,139.8
+2.45%0.05049400
JPY: 548,332.5
0.04930320
JPY: 535,401.2
0.05243640
JPY: 569,425.7
2024/04/300.04932000
JPY: 535,583.6
-0.00125000
JPY: -13,574.2
-2.47%0.05018000
JPY: 544,922.7
0.04924320
JPY: 534,749.6
0.05248133
JPY: 569,913.7
2024/04/290.05057000
JPY: 549,157.8
-0.00158000
JPY: -17,157.8
-3.03%0.05015000
JPY: 544,596.9
0.04921760
JPY: 534,471.6
0.05254627
JPY: 570,618.8
2024/04/280.05215000
JPY: 566,315.6
+0.00225000
JPY: +24,433.6
+4.51%0.04989200
JPY: 541,795.2
0.04919240
JPY: 534,198.0
0.05258107
JPY: 570,996.7
2024/04/270.04990000
JPY: 541,882.0
+0.00094000
JPY: +10,207.8
+1.92%0.04917200
JPY: 533,976.4
0.04912160
JPY: 533,429.1
0.05260627
JPY: 571,270.4
2024/04/260.04896000
JPY: 531,674.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/250.04917000
JPY: 533,954.7
-0.00011000
JPY: -1,194.5
-0.22%0.04874400
JPY: 529,328.6
0.04920760
JPY: 534,363.0
0.05267427
JPY: 572,008.8
2024/04/240.04928000
JPY: 535,149.2
+0.00073000
JPY: +7,927.3
+1.50%0.04850200
JPY: 526,700.7
0.04929520
JPY: 535,314.3
0.05272173
JPY: 572,524.3
2024/04/230.04855000
JPY: 527,221.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/220.04819000
JPY: 523,312.5
-0.00034000
JPY: -3,692.2
-0.70%0.04815400
JPY: 522,921.6
0.04942160
JPY: 536,686.9
0.05284493
JPY: 573,862.1
2024/04/210.04853000
JPY: 527,004.7
+0.00057000
JPY: +6,189.8
+1.19%0.04825200
JPY: 523,985.8
0.04951160
JPY: 537,664.3
0.05293587
JPY: 574,849.6
2024/04/200.04796000
JPY: 520,814.9
+0.00015000
JPY: +1,628.9
+0.31%0.04834400
JPY: 524,984.9
0.04960240
JPY: 538,650.3
0.05301493
JPY: 575,708.2
2024/04/190.04781000
JPY: 519,186.0
-0.00047000
JPY: -5,103.9
-0.97%0.04849400
JPY: 526,613.8
0.04972800
JPY: 540,014.2
0.05309133
JPY: 576,537.9
2024/04/180.04828000
JPY: 524,289.9
-0.00040000
JPY: -4,343.7
-0.82%0.04843000
JPY: 525,918.8
0.04987200
JPY: 541,578.0
0.05316893
JPY: 577,380.6
2024/04/170.04868000
JPY: 528,633.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/160.04899000
JPY: 532,000.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/150.04871000
JPY: 528,959.4
+0.00122000
JPY: +13,248.4
+2.57%0.04887000
JPY: 530,696.9
0.05029400
JPY: 546,160.6
0.05336773
JPY: 579,539.4
2024/04/140.04749000
JPY: 515,711.0
-0.00080000
JPY: -8,687.5
-1.66%0.04928400
JPY: 535,192.7
0.05045680
JPY: 547,928.5
0.05343560
JPY: 580,276.4
2024/04/130.04829000
JPY: 524,398.5
-0.00137000
JPY: -14,877.3
-2.76%0.04994800
JPY: 542,403.3
0.05066440
JPY: 550,182.9
0.05351200
JPY: 581,106.0
2024/04/120.04966000
JPY: 539,275.8
-0.00054000
JPY: -5,864.1
-1.08%0.05044800
JPY: 547,833.0
0.05080600
JPY: 551,720.6
0.05358160
JPY: 581,861.9
2024/04/110.05020000
JPY: 545,139.8
-0.00058000
JPY: -6,298.4
-1.14%0.05031200
JPY: 546,356.1
0.05091880
JPY: 552,945.6
0.05363440
JPY: 582,435.2
2024/04/100.05078000
JPY: 551,438.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/090.05081000
JPY: 551,764.1
+0.00002000
JPY: +217.2
+0.04%0.04965800
JPY: 539,254.1
0.05116040
JPY: 555,569.2
0.05373760
JPY: 583,555.9
2024/04/080.05079000
JPY: 551,546.9
+0.00181000
JPY: +19,655.4
+3.70%0.04948400
JPY: 537,364.5
0.05129760
JPY: 557,059.1
0.05379693
JPY: 584,200.2
2024/04/070.04898000
JPY: 531,891.4
-0.00005000
JPY: -543.0
-0.10%0.04940200
JPY: 536,474.1
0.05143520
JPY: 558,553.3
0.05386480
JPY: 584,937.2
2024/04/060.04903000
JPY: 532,434.4
+0.00035000
JPY: +3,800.8
+0.72%0.04962600
JPY: 538,906.6
0.05166880
JPY: 561,090.1
0.05396653
JPY: 586,042.0