仮想通貨、投資総合サイト

FET/BTC  取引所:binance


   終値: 0.00003319
JPY: 359.7
 前日比: -0.00000016 (-0.48%)
 24h取引量: 12.70000000

2024/05/26 05:52 更新

JPYcoincheck(BTC/JYP) の最新価格: 10,854,636.00 より円換算した値です。

FET/BTC (1分足)


 安値:0.00003314 高値:0.00003358
 始値:0.00003336 終値:0.00003319

2024/05/26 05:52 更新

FET/BTC (1日足)


5日平均乖離率:-3.35% 25日平均乖離率:-4.64% 75日平均乖離率:-9.84%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 10,854,636.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/05/260.00003319
JPY: 360.3
-0.00000016
JPY: -1.7
-0.48%0.00003434
JPY: 372.8
0.00003481
JPY: 377.8
0.00003681
JPY: 399.6
2024/05/250.00003335
JPY: 362.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/240.00003411
JPY: 370.3
-0.00000054
JPY: -5.9
-1.56%0.00003476
JPY: 377.3
0.00003480
JPY: 377.7
0.00003693
JPY: 400.9
2024/05/230.00003465
JPY: 376.1
-0.00000176
JPY: -19.1
-4.83%0.00003457
JPY: 375.2
0.00003479
JPY: 377.7
0.00003702
JPY: 401.8
2024/05/220.00003641
JPY: 395.2
+0.00000109
JPY: +11.8
+3.09%0.00003446
JPY: 374.0
0.00003479
JPY: 377.7
0.00003714
JPY: 403.2
2024/05/210.00003532
JPY: 383.4
+0.00000201
JPY: +21.8
+6.03%0.00003402
JPY: 369.3
0.00003468
JPY: 376.5
0.00003716
JPY: 403.3
2024/05/200.00003331
JPY: 361.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/190.00003314
JPY: 359.7
-0.00000097
JPY: -10.5
-2.84%0.00003374
JPY: 366.3
0.00003475
JPY: 377.2
0.00003718
JPY: 403.5
2024/05/180.00003411
JPY: 370.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/170.00003422
JPY: 371.4
+0.00000097
JPY: +10.5
+2.92%0.00003364
JPY: 365.2
0.00003508
JPY: 380.8
0.00003698
JPY: 401.4
2024/05/160.00003325
JPY: 360.9
-0.00000075
JPY: -8.1
-2.21%0.00003403
JPY: 369.3
0.00003517
JPY: 381.7
0.00003691
JPY: 400.7
2024/05/150.00003400
JPY: 369.1
+0.00000111
JPY: +12.0
+3.37%0.00003464
JPY: 376.0
0.00003533
JPY: 383.5
0.00003683
JPY: 399.7
2024/05/140.00003289
JPY: 357.0
-0.00000096
JPY: -10.4
-2.84%0.00003504
JPY: 380.3
0.00003538
JPY: 384.0
0.00003676
JPY: 399.0
2024/05/130.00003385
JPY: 367.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/120.00003614
JPY: 392.3
-0.00000017
JPY: -1.8
-0.47%0.00003600
JPY: 390.7
0.00003532
JPY: 383.4
0.00003646
JPY: 395.8
2024/05/110.00003631
JPY: 394.1
+0.00000032
JPY: +3.5
+0.89%0.00003641
JPY: 395.2
0.00003513
JPY: 381.3
0.00003623
JPY: 393.3
2024/05/100.00003599
JPY: 390.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/090.00003536
JPY: 383.8
-0.00000083
JPY: -9.0
-2.29%0.00003674
JPY: 398.8
0.00003489
JPY: 378.8
0.00003584
JPY: 389.0
2024/05/080.00003619
JPY: 392.8
-0.00000202
JPY: -21.9
-5.29%0.00003644
JPY: 395.6
0.00003476
JPY: 377.3
0.00003565
JPY: 386.9
2024/05/070.00003821
JPY: 414.8
+0.00000097
JPY: +10.5
+2.60%0.00003600
JPY: 390.7
0.00003461
JPY: 375.6
0.00003547
JPY: 385.0
2024/05/060.00003724
JPY: 404.2
+0.00000055
JPY: +6.0
+1.50%0.00003523
JPY: 382.4
0.00003446
JPY: 374.0
0.00003527
JPY: 382.8
2024/05/050.00003669
JPY: 398.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/040.00003389
JPY: 367.9
-0.00000006
JPY: -0.7
-0.18%0.00003371
JPY: 365.9
0.00003444
JPY: 373.9
0.00003477
JPY: 377.4
2024/05/030.00003395
JPY: 368.5
-0.00000041
JPY: -4.5
-1.19%0.00003372
JPY: 366.1
0.00003458
JPY: 375.4
0.00003455
JPY: 375.0
2024/05/020.00003436
JPY: 373.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/010.00003395
JPY: 368.5
+0.00000155
JPY: +16.8
+4.78%0.00003374
JPY: 366.2
0.00003493
JPY: 379.2
0.00003403
JPY: 369.4
2024/04/300.00003240
JPY: 351.7
-0.00000156
JPY: -16.9
-4.59%0.00003384
JPY: 367.3
0.00003511
JPY: 381.1
0.00003376
JPY: 366.4
2024/04/290.00003396
JPY: 368.6
-0.00000069
JPY: -7.5
-1.99%0.00003453
JPY: 374.8
0.00003535
JPY: 383.7
0.00003350
JPY: 363.6
2024/04/280.00003465
JPY: 376.1
+0.00000092
JPY: +10.0
+2.73%0.00003535
JPY: 383.7
0.00003569
JPY: 387.4
0.00003322
JPY: 360.6
2024/04/270.00003373
JPY: 366.1
-0.00000072
JPY: -7.8
-2.09%0.00003590
JPY: 389.7
0.00003592
JPY: 389.9
0.00003294
JPY: 357.6
2024/04/260.00003445
JPY: 373.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/250.00003587
JPY: 389.4
-0.00000216
JPY: -23.4
-5.68%0.00003701
JPY: 401.8
0.00003653
JPY: 396.6
0.00003238
JPY: 351.5
2024/04/240.00003803
JPY: 412.8
+0.00000060
JPY: +6.5
+1.60%0.00003689
JPY: 400.4
0.00003684
JPY: 399.8
0.00003208
JPY: 348.2
2024/04/230.00003743
JPY: 406.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/220.00003639
JPY: 395.0
-0.00000096
JPY: -10.4
-2.57%0.00003486
JPY: 378.3
0.00003735
JPY: 405.4
0.00003141
JPY: 341.0
2024/04/210.00003735
JPY: 405.4
+0.00000211
JPY: +22.9
+5.99%0.00003384
JPY: 367.3
0.00003778
JPY: 410.0
0.00003109
JPY: 337.5
2024/04/200.00003524
JPY: 382.5
+0.00000186
JPY: +20.2
+5.57%0.00003279
JPY: 355.9
0.00003812
JPY: 413.7
0.00003076
JPY: 333.9
2024/04/190.00003338
JPY: 362.3
+0.00000146
JPY: +15.8
+4.57%0.00003260
JPY: 353.8
0.00003843
JPY: 417.1
0.00003045
JPY: 330.6
2024/04/180.00003192
JPY: 346.5
+0.00000062
JPY: +6.7
+1.98%0.00003232
JPY: 350.8
0.00003865
JPY: 419.5
0.00003018
JPY: 327.6
2024/04/170.00003130
JPY: 339.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/160.00003210
JPY: 348.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/150.00003429
JPY: 372.2
+0.00000232
JPY: +25.2
+7.26%0.00003395
JPY: 368.5
0.00003941
JPY: 427.8
0.00002943
JPY: 319.5
2024/04/140.00003197
JPY: 347.0
-0.00000041
JPY: -4.5
-1.27%0.00003449
JPY: 374.4
0.00003962
JPY: 430.0
0.00002915
JPY: 316.5
2024/04/130.00003238
JPY: 351.5
-0.00000219
JPY: -23.8
-6.34%0.00003556
JPY: 386.0
0.00004002
JPY: 434.4
0.00002892
JPY: 313.9
2024/04/120.00003457
JPY: 375.2
-0.00000198
JPY: -21.5
-5.42%0.00003679
JPY: 399.3
0.00004029
JPY: 437.3
0.00002868
JPY: 311.3
2024/04/110.00003655
JPY: 396.7
-0.00000044
JPY: -4.8
-1.19%0.00003759
JPY: 408.0
0.00004041
JPY: 438.6
0.00002841
JPY: 308.3
2024/04/100.00003699
JPY: 401.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/090.00003730
JPY: 404.9
-0.00000122
JPY: -13.2
-3.17%0.00003825
JPY: 415.2
0.00004067
JPY: 441.4
0.00002782
JPY: 302.0
2024/04/080.00003852
JPY: 418.1
-0.00000008
JPY: -0.9
-0.21%0.00003926
JPY: 426.1
0.00004080
JPY: 442.9
0.00002751
JPY: 298.7
2024/04/070.00003860
JPY: 419.0
+0.00000028
JPY: +3.0
+0.73%0.00003963
JPY: 430.2
0.00004075
JPY: 442.3
0.00002720
JPY: 295.2
2024/04/060.00003832
JPY: 415.9
-0.00000021
JPY: -2.3
-0.55%0.00004018
JPY: 436.1
0.00004070
JPY: 441.8
0.00002687
JPY: 291.7