仮想通貨、投資総合サイト

FIDA/BTC  取引所:binance


   終値: 0.00000413
JPY: 44.1
 前日比: 0.00000000 (0.00%)
 24h取引量: 0.30000000

2024/05/25 23:17 更新

JPYcoincheck(BTC/JYP) の最新価格: 10,832,195.50 より円換算した値です。

FIDA/BTC (1分足)


 安値:0.00000407 高値:0.00000424
 始値:0.00000412 終値:0.00000413

2024/05/25 23:17 更新

FIDA/BTC (1日足)


5日平均乖離率:0.00% 25日平均乖離率:0.00% 75日平均乖離率:0.00%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 10,832,195.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/05/250.00000413
JPY: 44.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/240.00000412
JPY: 44.6
+0.00000003
JPY: +0.3
+0.73%0.00000410
JPY: 44.4
0.00000452
JPY: 49.0
0.00000595
JPY: 64.4
2024/05/230.00000409
JPY: 44.3
+0.00000002
JPY: +0.2
+0.49%0.00000411
JPY: 44.5
0.00000456
JPY: 49.4
0.00000598
JPY: 64.8
2024/05/220.00000407
JPY: 44.1
-0.00000004
JPY: -0.4
-0.97%0.00000413
JPY: 44.7
0.00000459
JPY: 49.8
0.00000602
JPY: 65.2
2024/05/210.00000411
JPY: 44.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/200.00000411
JPY: 44.5
-0.00000004
JPY: -0.4
-0.96%0.00000419
JPY: 45.4
0.00000466
JPY: 50.5
0.00000609
JPY: 66.0
2024/05/190.00000415
JPY: 45.0
-0.00000006
JPY: -0.6
-1.43%0.00000427
JPY: 46.3
0.00000470
JPY: 50.9
0.00000612
JPY: 66.3
2024/05/180.00000421
JPY: 45.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/170.00000429
JPY: 46.5
+0.00000010
JPY: +1.1
+2.39%0.00000441
JPY: 47.7
0.00000479
JPY: 51.9
0.00000617
JPY: 66.9
2024/05/160.00000419
JPY: 45.4
-0.00000034
JPY: -3.7
-7.51%0.00000450
JPY: 48.8
0.00000483
JPY: 52.3
0.00000621
JPY: 67.2
2024/05/150.00000453
JPY: 49.1
+0.00000009
JPY: +1.0
+2.03%0.00000462
JPY: 50.0
0.00000487
JPY: 52.8
0.00000624
JPY: 67.6
2024/05/140.00000444
JPY: 48.1
-0.00000014
JPY: -1.5
-3.06%0.00000465
JPY: 50.4
0.00000490
JPY: 53.1
0.00000626
JPY: 67.9
2024/05/130.00000458
JPY: 49.6
-0.00000019
JPY: -2.1
-3.98%0.00000469
JPY: 50.8
0.00000493
JPY: 53.4
0.00000629
JPY: 68.1
2024/05/120.00000477
JPY: 51.7
-0.00000001
JPY: -0.1
-0.21%0.00000470
JPY: 50.9
0.00000494
JPY: 53.5
0.00000631
JPY: 68.3
2024/05/110.00000478
JPY: 51.8
+0.00000008
JPY: +0.9
+1.70%0.00000470
JPY: 50.9
0.00000495
JPY: 53.6
0.00000633
JPY: 68.6
2024/05/100.00000470
JPY: 50.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/090.00000462
JPY: 50.0
-0.00000001
JPY: -0.1
-0.22%0.00000472
JPY: 51.1
0.00000496
JPY: 53.7
0.00000639
JPY: 69.2
2024/05/080.00000463
JPY: 50.2
-0.00000013
JPY: -1.4
-2.73%0.00000479
JPY: 51.8
0.00000497
JPY: 53.8
0.00000642
JPY: 69.5
2024/05/070.00000476
JPY: 51.6
+0.00000002
JPY: +0.2
+0.42%0.00000487
JPY: 52.7
0.00000500
JPY: 54.2
0.00000644
JPY: 69.8
2024/05/060.00000474
JPY: 51.3
-0.00000009
JPY: -1.0
-1.86%0.00000491
JPY: 53.2
0.00000506
JPY: 54.8
0.00000646
JPY: 70.0
2024/05/050.00000483
JPY: 52.3
-0.00000014
JPY: -1.5
-2.82%0.00000492
JPY: 53.3
0.00000512
JPY: 55.5
0.00000648
JPY: 70.2
2024/05/040.00000497
JPY: 53.8
-0.00000007
JPY: -0.8
-1.39%0.00000487
JPY: 52.8
0.00000519
JPY: 56.2
0.00000650
JPY: 70.4
2024/05/030.00000504
JPY: 54.6
+0.00000007
JPY: +0.8
+1.41%0.00000487
JPY: 52.8
0.00000526
JPY: 57.0
0.00000652
JPY: 70.6
2024/05/020.00000497
JPY: 53.8
+0.00000016
JPY: +1.7
+3.33%0.00000487
JPY: 52.7
0.00000533
JPY: 57.7
0.00000654
JPY: 70.8
2024/05/010.00000481
JPY: 52.1
+0.00000023
JPY: +2.5
+5.02%0.00000486
JPY: 52.7
0.00000540
JPY: 58.5
0.00000655
JPY: 71.0
2024/04/300.00000458
JPY: 49.6
-0.00000037
JPY: -4.0
-7.47%0.00000488
JPY: 52.9
0.00000548
JPY: 59.4
0.00000657
JPY: 71.2
2024/04/290.00000495
JPY: 53.6
-0.00000007
JPY: -0.8
-1.39%0.00000497
JPY: 53.9
0.00000557
JPY: 60.3
0.00000659
JPY: 71.4
2024/04/280.00000502
JPY: 54.4
+0.00000006
JPY: +0.6
+1.21%0.00000504
JPY: 54.6
0.00000566
JPY: 61.3
0.00000660
JPY: 71.5
2024/04/270.00000496
JPY: 53.7
+0.00000006
JPY: +0.6
+1.22%0.00000512
JPY: 55.4
0.00000577
JPY: 62.5
0.00000662
JPY: 71.7
2024/04/260.00000490
JPY: 53.1
-0.00000014
JPY: -1.5
-2.78%0.00000517
JPY: 56.0
0.00000587
JPY: 63.5
0.00000663
JPY: 71.8
2024/04/250.00000504
JPY: 54.6
-0.00000022
JPY: -2.4
-4.18%0.00000525
JPY: 56.8
0.00000598
JPY: 64.8
0.00000664
JPY: 72.0
2024/04/240.00000526
JPY: 57.0
-0.00000016
JPY: -1.7
-2.95%0.00000530
JPY: 57.4
0.00000608
JPY: 65.9
0.00000666
JPY: 72.1
2024/04/230.00000542
JPY: 58.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/220.00000523
JPY: 56.7
-0.00000005
JPY: -0.5
-0.95%0.00000515
JPY: 55.8
0.00000627
JPY: 67.9
0.00000667
JPY: 72.3
2024/04/210.00000528
JPY: 57.2
-0.00000001
JPY: -0.1
-0.19%0.00000509
JPY: 55.1
0.00000636
JPY: 68.9
0.00000668
JPY: 72.4
2024/04/200.00000529
JPY: 57.3
+0.00000026
JPY: +2.8
+5.17%0.00000499
JPY: 54.1
0.00000645
JPY: 69.9
0.00000669
JPY: 72.5
2024/04/190.00000503
JPY: 54.5
+0.00000010
JPY: +1.1
+2.03%0.00000492
JPY: 53.3
0.00000654
JPY: 70.9
0.00000670
JPY: 72.6
2024/04/180.00000493
JPY: 53.4
+0.00000001
JPY: +0.1
+0.20%0.00000489
JPY: 53.0
0.00000665
JPY: 72.0
0.00000672
JPY: 72.8
2024/04/170.00000492
JPY: 53.3
+0.00000014
JPY: +1.5
+2.93%0.00000502
JPY: 54.4
0.00000675
JPY: 73.1
0.00000673
JPY: 72.9
2024/04/160.00000478
JPY: 51.8
-0.00000017
JPY: -1.8
-3.43%0.00000526
JPY: 57.0
0.00000686
JPY: 74.3
0.00000675
JPY: 73.1
2024/04/150.00000495
JPY: 53.6
+0.00000008
JPY: +0.9
+1.64%0.00000558
JPY: 60.5
0.00000698
JPY: 75.6
0.00000677
JPY: 73.3
2024/04/140.00000487
JPY: 52.8
-0.00000070
JPY: -7.6
-12.57%0.00000590
JPY: 63.9
0.00000710
JPY: 76.9
0.00000678
JPY: 73.5
2024/04/130.00000557
JPY: 60.3
-0.00000056
JPY: -6.1
-9.14%0.00000626
JPY: 67.8
0.00000723
JPY: 78.3
0.00000680
JPY: 73.7
2024/04/120.00000613
JPY: 66.4
-0.00000026
JPY: -2.8
-4.07%0.00000650
JPY: 70.4
0.00000733
JPY: 79.4
0.00000681
JPY: 73.8
2024/04/110.00000639
JPY: 69.2
-0.00000013
JPY: -1.4
-1.99%0.00000664
JPY: 71.9
0.00000744
JPY: 80.6
0.00000682
JPY: 73.8
2024/04/100.00000652
JPY: 70.6
-0.00000015
JPY: -1.6
-2.25%0.00000670
JPY: 72.6
0.00000755
JPY: 81.8
0.00000682
JPY: 73.9
2024/04/090.00000667
JPY: 72.3
-0.00000013
JPY: -1.4
-1.91%0.00000677
JPY: 73.3
0.00000765
JPY: 82.9
0.00000682
JPY: 73.9
2024/04/080.00000680
JPY: 73.7
0.00000000
JPY: 0.0
0.00%0.00000688
JPY: 74.5
0.00000768
JPY: 83.2
0.00000682
JPY: 73.8
2024/04/070.00000680
JPY: 73.7
+0.00000008
JPY: +0.9
+1.19%0.00000706
JPY: 76.4
0.00000770
JPY: 83.4
0.00000681
JPY: 73.8
2024/04/060.00000672
JPY: 72.8
-0.00000013
JPY: -1.4
-1.90%0.00000717
JPY: 77.7
0.00000771
JPY: 83.5
0.00000681
JPY: 73.7
2024/04/050.00000685
JPY: 74.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0