仮想通貨、投資総合サイト

FIL/BTC  取引所:binance


   終値: 0.00008590
JPY: 919.4
 前日比: +0.00000120 (+1.42%)
 24h取引量: 12.77000000

2024/05/26 06:35 更新

JPYcoincheck(BTC/JYP) の最新価格: 10,854,633.00 より円換算した値です。

FIL/BTC (1分足)


 安値:0.00008470 高値:0.00008720
 始値:0.00008480 終値:0.00008590

2024/05/26 06:35 更新

FIL/BTC (1日足)


5日平均乖離率:+0.09% 25日平均乖離率:-4.72% 75日平均乖離率:-20.98%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 10,854,633.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/05/260.00008590
JPY: 932.4
+0.00000120
JPY: +13.0
+1.42%0.00008582
JPY: 931.5
0.00009016
JPY: 978.6
0.00010870
JPY: 1,179.9
2024/05/250.00008470
JPY: 919.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/240.00008640
JPY: 937.8
+0.00000110
JPY: +11.9
+1.29%0.00008574
JPY: 930.7
0.00009079
JPY: 985.5
0.00011046
JPY: 1,199.0
2024/05/230.00008530
JPY: 925.9
-0.00000150
JPY: -16.3
-1.73%0.00008546
JPY: 927.6
0.00009106
JPY: 988.4
0.00011134
JPY: 1,208.6
2024/05/220.00008680
JPY: 942.2
-0.00000090
JPY: -9.8
-1.03%0.00008590
JPY: 932.4
0.00009145
JPY: 992.6
0.00011239
JPY: 1,219.9
2024/05/210.00008770
JPY: 952.0
+0.00000520
JPY: +56.4
+6.30%0.00008620
JPY: 935.7
0.00009166
JPY: 994.9
0.00011320
JPY: 1,228.8
2024/05/200.00008250
JPY: 895.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/190.00008500
JPY: 922.6
-0.00000250
JPY: -27.1
-2.86%0.00008678
JPY: 942.0
0.00009236
JPY: 1,002.6
0.00011474
JPY: 1,245.4
2024/05/180.00008750
JPY: 949.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/170.00008830
JPY: 958.5
+0.00000260
JPY: +28.2
+3.03%0.00008788
JPY: 953.9
0.00009318
JPY: 1,011.5
0.00011637
JPY: 1,263.1
2024/05/160.00008570
JPY: 930.2
-0.00000170
JPY: -18.5
-1.95%0.00008866
JPY: 962.4
0.00009359
JPY: 1,015.9
0.00011741
JPY: 1,274.5
2024/05/150.00008740
JPY: 948.7
-0.00000050
JPY: -5.4
-0.57%0.00008990
JPY: 975.8
0.00009414
JPY: 1,021.9
0.00011816
JPY: 1,282.6
2024/05/140.00008790
JPY: 954.1
-0.00000220
JPY: -23.9
-2.44%0.00009108
JPY: 988.6
0.00009457
JPY: 1,026.5
0.00011874
JPY: 1,288.9
2024/05/130.00009010
JPY: 978.0
-0.00000210
JPY: -22.8
-2.28%0.00009224
JPY: 1,001.2
0.00009487
JPY: 1,029.8
0.00011932
JPY: 1,295.2
2024/05/120.00009220
JPY: 1,000.8
+0.00000030
JPY: +3.3
+0.33%0.00009276
JPY: 1,006.9
0.00009502
JPY: 1,031.5
0.00011988
JPY: 1,301.2
2024/05/110.00009190
JPY: 997.5
-0.00000140
JPY: -15.2
-1.50%0.00009342
JPY: 1,014.0
0.00009510
JPY: 1,032.3
0.00012049
JPY: 1,307.8
2024/05/100.00009330
JPY: 1,012.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/090.00009370
JPY: 1,017.1
+0.00000100
JPY: +10.9
+1.08%0.00009462
JPY: 1,027.1
0.00009521
JPY: 1,033.4
0.00012229
JPY: 1,327.4
2024/05/080.00009270
JPY: 1,006.2
-0.00000280
JPY: -30.4
-2.93%0.00009514
JPY: 1,032.7
0.00009510
JPY: 1,032.2
0.00012308
JPY: 1,336.0
2024/05/070.00009550
JPY: 1,036.6
-0.00000070
JPY: -7.6
-0.73%0.00009626
JPY: 1,044.9
0.00009530
JPY: 1,034.4
0.00012400
JPY: 1,345.9
2024/05/060.00009620
JPY: 1,044.2
+0.00000120
JPY: +13.0
+1.26%0.00009668
JPY: 1,049.4
0.00009600
JPY: 1,042.0
0.00012473
JPY: 1,353.9
2024/05/050.00009500
JPY: 1,031.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/040.00009630
JPY: 1,045.3
-0.00000200
JPY: -21.7
-2.03%0.00009574
JPY: 1,039.2
0.00009788
JPY: 1,062.5
0.00012595
JPY: 1,367.1
2024/05/030.00009830
JPY: 1,067.0
+0.00000070
JPY: +7.6
+0.72%0.00009510
JPY: 1,032.3
0.00009915
JPY: 1,076.2
0.00012638
JPY: 1,371.8
2024/05/020.00009760
JPY: 1,059.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/010.00009470
JPY: 1,027.9
+0.00000290
JPY: +31.5
+3.16%0.00009334
JPY: 1,013.2
0.00010155
JPY: 1,102.3
0.00012690
JPY: 1,377.5
2024/04/300.00009180
JPY: 996.5
-0.00000130
JPY: -14.1
-1.40%0.00009326
JPY: 1,012.3
0.00010278
JPY: 1,115.7
0.00012711
JPY: 1,379.8
2024/04/290.00009310
JPY: 1,010.6
-0.00000190
JPY: -20.6
-2.00%0.00009360
JPY: 1,016.0
0.00010404
JPY: 1,129.3
0.00012737
JPY: 1,382.6
2024/04/280.00009500
JPY: 1,031.2
+0.00000290
JPY: +31.5
+3.15%0.00009398
JPY: 1,020.1
0.00010547
JPY: 1,144.8
0.00012757
JPY: 1,384.7
2024/04/270.00009210
JPY: 999.7
-0.00000220
JPY: -23.9
-2.33%0.00009458
JPY: 1,026.6
0.00010692
JPY: 1,160.6
0.00012779
JPY: 1,387.1
2024/04/260.00009430
JPY: 1,023.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/250.00009350
JPY: 1,014.9
-0.00000150
JPY: -16.3
-1.58%0.00009688
JPY: 1,051.6
0.00011015
JPY: 1,195.6
0.00012823
JPY: 1,391.9
2024/04/240.00009500
JPY: 1,031.2
-0.00000300
JPY: -32.6
-3.06%0.00009780
JPY: 1,061.6
0.00011190
JPY: 1,214.6
0.00012849
JPY: 1,394.7
2024/04/230.00009800
JPY: 1,063.8
-0.00000040
JPY: -4.3
-0.41%0.00009788
JPY: 1,062.5
0.00011358
JPY: 1,232.8
0.00012873
JPY: 1,397.3
2024/04/220.00009840
JPY: 1,068.1
-0.00000110
JPY: -11.9
-1.11%0.00009708
JPY: 1,053.8
0.00011546
JPY: 1,253.2
0.00012897
JPY: 1,400.0
2024/04/210.00009950
JPY: 1,080.0
+0.00000140
JPY: +15.2
+1.43%0.00009624
JPY: 1,044.6
0.00011667
JPY: 1,266.4
0.00012922
JPY: 1,402.6
2024/04/200.00009810
JPY: 1,064.8
+0.00000270
JPY: +29.3
+2.83%0.00009508
JPY: 1,032.1
0.00011797
JPY: 1,280.5
0.00012944
JPY: 1,405.1
2024/04/190.00009540
JPY: 1,035.5
+0.00000140
JPY: +15.2
+1.49%0.00009428
JPY: 1,023.4
0.00011937
JPY: 1,295.7
0.00012968
JPY: 1,407.6
2024/04/180.00009400
JPY: 1,020.3
-0.00000020
JPY: -2.2
-0.21%0.00009338
JPY: 1,013.6
0.00012092
JPY: 1,312.5
0.00012996
JPY: 1,410.7
2024/04/170.00009420
JPY: 1,022.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/160.00009370
JPY: 1,017.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/150.00009410
JPY: 1,021.4
+0.00000320
JPY: +34.7
+3.52%0.00010232
JPY: 1,110.6
0.00012587
JPY: 1,366.3
0.00013091
JPY: 1,421.0
2024/04/140.00009090
JPY: 986.7
-0.00000680
JPY: -73.8
-6.96%0.00010800
JPY: 1,172.3
0.00012755
JPY: 1,384.5
0.00013121
JPY: 1,424.2
2024/04/130.00009770
JPY: 1,060.5
-0.00001530
JPY: -166.1
-13.54%0.00011540
JPY: 1,252.6
0.00012905
JPY: 1,400.8
0.00013161
JPY: 1,428.5
2024/04/120.00011300
JPY: 1,226.6
-0.00000290
JPY: -31.5
-2.50%0.00012158
JPY: 1,319.7
0.00013043
JPY: 1,415.7
0.00013193
JPY: 1,432.1
2024/04/110.00011590
JPY: 1,258.1
-0.00000660
JPY: -71.6
-5.39%0.00012446
JPY: 1,351.0
0.00013120
JPY: 1,424.1
0.00013208
JPY: 1,433.6
2024/04/100.00012250
JPY: 1,329.7
-0.00000540
JPY: -58.6
-4.22%0.00012638
JPY: 1,371.8
0.00013200
JPY: 1,432.8
0.00013220
JPY: 1,435.0
2024/04/090.00012790
JPY: 1,388.3
-0.00000070
JPY: -7.6
-0.54%0.00012650
JPY: 1,373.1
0.00013256
JPY: 1,438.9
0.00013224
JPY: 1,435.4
2024/04/080.00012860
JPY: 1,395.9
+0.00000120
JPY: +13.0
+0.94%0.00012670
JPY: 1,375.3
0.00013300
JPY: 1,443.7
0.00013216
JPY: 1,434.6
2024/04/070.00012740
JPY: 1,382.9
+0.00000190
JPY: +20.6
+1.51%0.00012724
JPY: 1,381.1
0.00013358
JPY: 1,449.9
0.00013208
JPY: 1,433.7
2024/04/060.00012550
JPY: 1,362.3
+0.00000240
JPY: +26.1
+1.95%0.00012832
JPY: 1,392.9
0.00013439
JPY: 1,458.8
0.00013202
JPY: 1,433.1