仮想通貨、投資総合サイト

FIO/BTC  取引所:binance


   終値: 0.00000046
JPY: 5.0
 前日比: 0.00000000 (0.00%)
 24h取引量: 0.03000000

2024/05/25 23:34 更新

JPYcoincheck(BTC/JYP) の最新価格: 10,854,918.00 より円換算した値です。

FIO/BTC (1分足)


 安値:0.00000046 高値:0.00000046
 始値:0.00000046 終値:0.00000046

2024/05/25 23:34 更新

FIO/BTC (1日足)


5日平均乖離率:0.00% 25日平均乖離率:0.00% 75日平均乖離率:0.00%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 10,854,918.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/05/260.00000046
JPY: 5.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/250.00000046
JPY: 5.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/240.00000046
JPY: 5.0
0.00000000
JPY: 0.0
0.00%0.00000048
JPY: 5.2
0.00000054
JPY: 5.8
0.00000060
JPY: 6.5
2024/05/230.00000046
JPY: 5.0
0.00000000
JPY: 0.0
0.00%0.00000049
JPY: 5.3
0.00000054
JPY: 5.9
0.00000060
JPY: 6.5
2024/05/220.00000046
JPY: 5.0
-0.00000003
JPY: -0.3
-6.12%0.00000050
JPY: 5.4
0.00000054
JPY: 5.9
0.00000060
JPY: 6.6
2024/05/210.00000049
JPY: 5.3
-0.00000002
JPY: -0.2
-3.92%0.00000051
JPY: 5.6
0.00000055
JPY: 6.0
0.00000061
JPY: 6.6
2024/05/200.00000051
JPY: 5.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/190.00000052
JPY: 5.6
0.00000000
JPY: 0.0
0.00%0.00000052
JPY: 5.7
0.00000055
JPY: 6.0
0.00000061
JPY: 6.6
2024/05/180.00000052
JPY: 5.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/170.00000052
JPY: 5.6
-0.00000001
JPY: -0.1
-1.89%0.00000053
JPY: 5.7
0.00000056
JPY: 6.1
0.00000061
JPY: 6.6
2024/05/160.00000053
JPY: 5.8
0.00000000
JPY: 0.0
0.00%0.00000054
JPY: 5.8
0.00000056
JPY: 6.1
0.00000061
JPY: 6.6
2024/05/150.00000053
JPY: 5.8
+0.00000001
JPY: +0.1
+1.92%0.00000054
JPY: 5.9
0.00000057
JPY: 6.2
0.00000061
JPY: 6.7
2024/05/140.00000052
JPY: 5.6
-0.00000002
JPY: -0.2
-3.70%0.00000055
JPY: 6.0
0.00000057
JPY: 6.2
0.00000061
JPY: 6.7
2024/05/130.00000054
JPY: 5.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/120.00000056
JPY: 6.1
-0.00000001
JPY: -0.1
-1.75%0.00000056
JPY: 6.1
0.00000057
JPY: 6.2
0.00000062
JPY: 6.7
2024/05/110.00000057
JPY: 6.2
+0.00000001
JPY: +0.1
+1.79%0.00000056
JPY: 6.1
0.00000057
JPY: 6.2
0.00000062
JPY: 6.7
2024/05/100.00000056
JPY: 6.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/090.00000055
JPY: 6.0
-0.00000001
JPY: -0.1
-1.79%0.00000057
JPY: 6.1
0.00000057
JPY: 6.2
0.00000062
JPY: 6.7
2024/05/080.00000056
JPY: 6.1
-0.00000002
JPY: -0.2
-3.45%0.00000057
JPY: 6.2
0.00000057
JPY: 6.2
0.00000062
JPY: 6.7
2024/05/070.00000058
JPY: 6.3
+0.00000001
JPY: +0.1
+1.75%0.00000057
JPY: 6.2
0.00000057
JPY: 6.2
0.00000062
JPY: 6.8
2024/05/060.00000057
JPY: 6.2
0.00000000
JPY: 0.0
0.00%0.00000057
JPY: 6.2
0.00000057
JPY: 6.2
0.00000062
JPY: 6.8
2024/05/050.00000057
JPY: 6.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/040.00000056
JPY: 6.1
-0.00000002
JPY: -0.2
-3.45%0.00000057
JPY: 6.1
0.00000058
JPY: 6.3
0.00000063
JPY: 6.8
2024/05/030.00000058
JPY: 6.3
-0.00000001
JPY: -0.1
-1.69%0.00000056
JPY: 6.1
0.00000059
JPY: 6.4
0.00000063
JPY: 6.8
2024/05/020.00000059
JPY: 6.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/010.00000057
JPY: 6.2
+0.00000004
JPY: +0.4
+7.55%0.00000056
JPY: 6.0
0.00000060
JPY: 6.5
0.00000063
JPY: 6.8
2024/04/300.00000053
JPY: 5.8
-0.00000002
JPY: -0.2
-3.64%0.00000055
JPY: 6.0
0.00000060
JPY: 6.5
0.00000063
JPY: 6.8
2024/04/290.00000055
JPY: 6.0
-0.00000001
JPY: -0.1
-1.79%0.00000056
JPY: 6.1
0.00000060
JPY: 6.5
0.00000063
JPY: 6.9
2024/04/280.00000056
JPY: 6.1
-0.00000001
JPY: -0.1
-1.75%0.00000057
JPY: 6.2
0.00000061
JPY: 6.6
0.00000063
JPY: 6.9
2024/04/270.00000057
JPY: 6.2
+0.00000001
JPY: +0.1
+1.79%0.00000058
JPY: 6.3
0.00000061
JPY: 6.6
0.00000064
JPY: 6.9
2024/04/260.00000056
JPY: 6.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/250.00000058
JPY: 6.3
-0.00000001
JPY: -0.1
-1.69%0.00000060
JPY: 6.5
0.00000062
JPY: 6.7
0.00000064
JPY: 7.0
2024/04/240.00000059
JPY: 6.4
-0.00000002
JPY: -0.2
-3.28%0.00000060
JPY: 6.6
0.00000063
JPY: 6.8
0.00000065
JPY: 7.0
2024/04/230.00000061
JPY: 6.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/220.00000061
JPY: 6.6
0.00000000
JPY: 0.0
0.00%0.00000059
JPY: 6.4
0.00000064
JPY: 6.9
0.00000065
JPY: 7.0
2024/04/210.00000061
JPY: 6.6
+0.00000001
JPY: +0.1
+1.67%0.00000057
JPY: 6.2
0.00000064
JPY: 7.0
0.00000065
JPY: 7.0
2024/04/200.00000060
JPY: 6.5
+0.00000003
JPY: +0.3
+5.26%0.00000056
JPY: 6.1
0.00000065
JPY: 7.0
0.00000065
JPY: 7.0
2024/04/190.00000057
JPY: 6.2
+0.00000001
JPY: +0.1
+1.79%0.00000055
JPY: 6.0
0.00000065
JPY: 7.1
0.00000065
JPY: 7.0
2024/04/180.00000056
JPY: 6.1
+0.00000003
JPY: +0.3
+5.66%0.00000055
JPY: 5.9
0.00000065
JPY: 7.1
0.00000065
JPY: 7.0
2024/04/170.00000053
JPY: 5.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/160.00000054
JPY: 5.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/150.00000056
JPY: 6.1
+0.00000001
JPY: +0.1
+1.82%0.00000061
JPY: 6.6
0.00000067
JPY: 7.3
0.00000065
JPY: 7.0
2024/04/140.00000055
JPY: 6.0
-0.00000004
JPY: -0.4
-6.78%0.00000063
JPY: 6.8
0.00000067
JPY: 7.3
0.00000065
JPY: 7.0
2024/04/130.00000059
JPY: 6.4
-0.00000007
JPY: -0.8
-10.61%0.00000066
JPY: 7.1
0.00000068
JPY: 7.3
0.00000065
JPY: 7.1
2024/04/120.00000066
JPY: 7.2
-0.00000001
JPY: -0.1
-1.49%0.00000067
JPY: 7.3
0.00000068
JPY: 7.4
0.00000065
JPY: 7.1
2024/04/110.00000067
JPY: 7.3
-0.00000001
JPY: -0.1
-1.47%0.00000068
JPY: 7.4
0.00000068
JPY: 7.3
0.00000065
JPY: 7.1
2024/04/100.00000068
JPY: 7.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/090.00000068
JPY: 7.4
0.00000000
JPY: 0.0
0.00%0.00000067
JPY: 7.2
0.00000067
JPY: 7.3
0.00000065
JPY: 7.0
2024/04/080.00000068
JPY: 7.4
-0.00000001
JPY: -0.1
-1.45%0.00000066
JPY: 7.2
0.00000067
JPY: 7.3
0.00000065
JPY: 7.0
2024/04/070.00000069
JPY: 7.5
+0.00000005
JPY: +0.5
+7.81%0.00000066
JPY: 7.2
0.00000067
JPY: 7.2
0.00000065
JPY: 7.0
2024/04/060.00000064
JPY: 6.9
0.00000000
JPY: 0.0
0.00%0.00000065
JPY: 7.1
0.00000066
JPY: 7.2
0.00000065
JPY: 7.0