仮想通貨、投資総合サイト

FIRO/BTC  取引所:binance


   終値: 0.00002543
JPY: 270.8
 前日比: 0.00000000 (0.00%)
 24h取引量: 0.33000000

2024/05/25 23:34 更新

JPYcoincheck(BTC/JYP) の最新価格: 10,837,142.50 より円換算した値です。

FIRO/BTC (1分足)


 安値:0.00002499 高値:0.00002597
 始値:0.00002560 終値:0.00002543

2024/05/25 23:34 更新

FIRO/BTC (1日足)


5日平均乖離率:0.00% 25日平均乖離率:0.00% 75日平均乖離率:0.00%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 10,837,142.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/05/250.00002543
JPY: 275.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/240.00002560
JPY: 277.4
+0.00000041
JPY: +4.4
+1.63%0.00002547
JPY: 276.0
0.00002544
JPY: 275.7
0.00002721
JPY: 294.9
2024/05/230.00002519
JPY: 273.0
-0.00000052
JPY: -5.6
-2.02%0.00002531
JPY: 274.3
0.00002543
JPY: 275.6
0.00002726
JPY: 295.5
2024/05/220.00002571
JPY: 278.6
-0.00000012
JPY: -1.3
-0.46%0.00002532
JPY: 274.4
0.00002545
JPY: 275.8
0.00002735
JPY: 296.3
2024/05/210.00002583
JPY: 279.9
+0.00000081
JPY: +8.8
+3.24%0.00002517
JPY: 272.8
0.00002544
JPY: 275.7
0.00002741
JPY: 297.0
2024/05/200.00002502
JPY: 271.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/190.00002481
JPY: 268.9
-0.00000041
JPY: -4.4
-1.63%0.00002467
JPY: 267.3
0.00002547
JPY: 276.0
0.00002752
JPY: 298.2
2024/05/180.00002522
JPY: 273.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/170.00002497
JPY: 270.6
+0.00000097
JPY: +10.5
+4.04%0.00002440
JPY: 264.4
0.00002563
JPY: 277.7
0.00002768
JPY: 300.0
2024/05/160.00002400
JPY: 260.1
-0.00000033
JPY: -3.6
-1.36%0.00002446
JPY: 265.1
0.00002570
JPY: 278.5
0.00002777
JPY: 300.9
2024/05/150.00002433
JPY: 263.7
-0.00000023
JPY: -2.5
-0.94%0.00002485
JPY: 269.3
0.00002581
JPY: 279.7
0.00002786
JPY: 301.9
2024/05/140.00002456
JPY: 266.2
+0.00000041
JPY: +4.4
+1.70%0.00002497
JPY: 270.6
0.00002588
JPY: 280.5
0.00002795
JPY: 302.9
2024/05/130.00002415
JPY: 261.7
-0.00000111
JPY: -12.0
-4.39%0.00002512
JPY: 272.3
0.00002593
JPY: 281.0
0.00002802
JPY: 303.6
2024/05/120.00002526
JPY: 273.7
-0.00000070
JPY: -7.6
-2.70%0.00002544
JPY: 275.7
0.00002597
JPY: 281.5
0.00002811
JPY: 304.6
2024/05/110.00002596
JPY: 281.3
+0.00000102
JPY: +11.1
+4.09%0.00002578
JPY: 279.4
0.00002595
JPY: 281.2
0.00002820
JPY: 305.6
2024/05/100.00002494
JPY: 270.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/090.00002530
JPY: 274.2
-0.00000043
JPY: -4.7
-1.67%0.00002605
JPY: 282.4
0.00002586
JPY: 280.2
0.00002845
JPY: 308.3
2024/05/080.00002573
JPY: 278.8
-0.00000125
JPY: -13.5
-4.63%0.00002623
JPY: 284.3
0.00002580
JPY: 279.6
0.00002858
JPY: 309.8
2024/05/070.00002698
JPY: 292.4
+0.00000063
JPY: +6.8
+2.39%0.00002639
JPY: 286.0
0.00002577
JPY: 279.3
0.00002870
JPY: 311.0
2024/05/060.00002635
JPY: 285.6
+0.00000044
JPY: +4.8
+1.70%0.00002638
JPY: 285.8
0.00002581
JPY: 279.7
0.00002881
JPY: 312.2
2024/05/050.00002591
JPY: 280.8
-0.00000027
JPY: -2.9
-1.03%0.00002632
JPY: 285.3
0.00002590
JPY: 280.6
0.00002890
JPY: 313.2
2024/05/040.00002618
JPY: 283.7
-0.00000035
JPY: -3.8
-1.32%0.00002606
JPY: 282.4
0.00002602
JPY: 282.0
0.00002901
JPY: 314.4
2024/05/030.00002653
JPY: 287.5
-0.00000038
JPY: -4.1
-1.41%0.00002587
JPY: 280.3
0.00002614
JPY: 283.2
0.00002912
JPY: 315.5
2024/05/020.00002691
JPY: 291.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/010.00002608
JPY: 282.6
+0.00000149
JPY: +16.1
+6.06%0.00002541
JPY: 275.4
0.00002627
JPY: 284.7
0.00002934
JPY: 317.9
2024/04/300.00002459
JPY: 266.5
-0.00000064
JPY: -6.9
-2.54%0.00002524
JPY: 273.5
0.00002632
JPY: 285.3
0.00002943
JPY: 319.0
2024/04/290.00002523
JPY: 273.4
-0.00000035
JPY: -3.8
-1.37%0.00002557
JPY: 277.1
0.00002649
JPY: 287.1
0.00002956
JPY: 320.3
2024/04/280.00002558
JPY: 277.2
-0.00000001
JPY: -0.1
-0.04%0.00002591
JPY: 280.8
0.00002662
JPY: 288.5
0.00002967
JPY: 321.5
2024/04/270.00002559
JPY: 277.3
+0.00000039
JPY: +4.2
+1.55%0.00002623
JPY: 284.2
0.00002673
JPY: 289.7
0.00002978
JPY: 322.8
2024/04/260.00002520
JPY: 273.1
-0.00000107
JPY: -11.6
-4.07%0.00002648
JPY: 287.0
0.00002688
JPY: 291.3
0.00002991
JPY: 324.1
2024/04/250.00002627
JPY: 284.7
-0.00000065
JPY: -7.0
-2.41%0.00002678
JPY: 290.2
0.00002708
JPY: 293.5
0.00003003
JPY: 325.5
2024/04/240.00002692
JPY: 291.7
-0.00000024
JPY: -2.6
-0.88%0.00002675
JPY: 289.9
0.00002736
JPY: 296.5
0.00003015
JPY: 326.7
2024/04/230.00002716
JPY: 294.3
+0.00000029
JPY: +3.1
+1.08%0.00002653
JPY: 287.5
0.00002749
JPY: 297.9
0.00003025
JPY: 327.8
2024/04/220.00002687
JPY: 291.2
+0.00000020
JPY: +2.2
+0.75%0.00002612
JPY: 283.1
0.00002763
JPY: 299.4
0.00003035
JPY: 328.9
2024/04/210.00002667
JPY: 289.0
+0.00000054
JPY: +5.9
+2.07%0.00002568
JPY: 278.3
0.00002775
JPY: 300.8
0.00003047
JPY: 330.2
2024/04/200.00002613
JPY: 283.2
+0.00000030
JPY: +3.3
+1.16%0.00002515
JPY: 272.6
0.00002784
JPY: 301.7
0.00003061
JPY: 331.7
2024/04/190.00002583
JPY: 279.9
+0.00000072
JPY: +7.8
+2.87%0.00002486
JPY: 269.4
0.00002797
JPY: 303.1
0.00003074
JPY: 333.1
2024/04/180.00002511
JPY: 272.1
+0.00000047
JPY: +5.1
+1.91%0.00002447
JPY: 265.1
0.00002810
JPY: 304.5
0.00003087
JPY: 334.6
2024/04/170.00002464
JPY: 267.0
+0.00000059
JPY: +6.4
+2.45%0.00002444
JPY: 264.9
0.00002830
JPY: 306.7
0.00003103
JPY: 336.3
2024/04/160.00002405
JPY: 260.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/150.00002466
JPY: 267.2
+0.00000079
JPY: +8.6
+3.31%0.00002599
JPY: 281.7
0.00002875
JPY: 311.6
0.00003136
JPY: 339.9
2024/04/140.00002387
JPY: 258.7
-0.00000113
JPY: -12.2
-4.52%0.00002687
JPY: 291.2
0.00002887
JPY: 312.9
0.00003153
JPY: 341.7
2024/04/130.00002500
JPY: 270.9
-0.00000284
JPY: -30.8
-10.20%0.00002790
JPY: 302.4
0.00002900
JPY: 314.3
0.00003171
JPY: 343.6
2024/04/120.00002784
JPY: 301.7
-0.00000074
JPY: -8.0
-2.59%0.00002860
JPY: 310.0
0.00002917
JPY: 316.1
0.00003188
JPY: 345.5
2024/04/110.00002858
JPY: 309.7
-0.00000047
JPY: -5.1
-1.62%0.00002867
JPY: 310.7
0.00002917
JPY: 316.1
0.00003202
JPY: 347.0
2024/04/100.00002905
JPY: 314.8
0.00000000
JPY: 0.0
0.00%0.00002845
JPY: 308.3
0.00002921
JPY: 316.6
0.00003217
JPY: 348.6
2024/04/090.00002905
JPY: 314.8
+0.00000056
JPY: +6.1
+1.97%0.00002842
JPY: 307.9
0.00002923
JPY: 316.8
0.00003230
JPY: 350.0
2024/04/080.00002849
JPY: 308.8
+0.00000029
JPY: +3.1
+1.03%0.00002829
JPY: 306.5
0.00002930
JPY: 317.5
0.00003242
JPY: 351.3
2024/04/070.00002820
JPY: 305.6
+0.00000073
JPY: +7.9
+2.66%0.00002828
JPY: 306.4
0.00002943
JPY: 319.0
0.00003256
JPY: 352.9
2024/04/060.00002747
JPY: 297.7
-0.00000140
JPY: -15.2
-4.85%0.00002847
JPY: 308.5
0.00002956
JPY: 320.4
0.00003272
JPY: 354.6
2024/04/050.00002887
JPY: 312.9
+0.00000047
JPY: +5.1
+1.65%0.00002903
JPY: 314.6
0.00002968
JPY: 321.6
0.00003288
JPY: 356.3