仮想通貨、投資総合サイト

FIS/BTC  取引所:binance


   終値: 0.00000696
JPY: 75.0
 前日比: 0.00000000 (0.00%)
 24h取引量: 0.03000000

2024/05/26 05:54 更新

JPYcoincheck(BTC/JYP) の最新価格: 10,856,960.00 より円換算した値です。

FIS/BTC (1分足)


 安値:0.00000691 高値:0.00000702
 始値:0.00000693 終値:0.00000696

2024/05/26 05:54 更新

FIS/BTC (1日足)


5日平均乖離率:0.00% 25日平均乖離率:0.00% 75日平均乖離率:0.00%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 10,856,960.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/05/260.00000696
JPY: 75.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/250.00000693
JPY: 75.2
-0.00000006
JPY: -0.7
-0.86%0.00000696
JPY: 75.6
0.00000787
JPY: 85.4
0.00000940
JPY: 102.1
2024/05/240.00000699
JPY: 75.9
+0.00000010
JPY: +1.1
+1.45%0.00000705
JPY: 76.6
0.00000791
JPY: 85.9
0.00000944
JPY: 102.5
2024/05/230.00000689
JPY: 74.8
-0.00000001
JPY: -0.1
-0.14%0.00000713
JPY: 77.4
0.00000798
JPY: 86.6
0.00000948
JPY: 102.9
2024/05/220.00000690
JPY: 74.9
-0.00000020
JPY: -2.2
-2.82%0.00000729
JPY: 79.2
0.00000805
JPY: 87.4
0.00000953
JPY: 103.5
2024/05/210.00000710
JPY: 77.1
-0.00000029
JPY: -3.1
-3.92%0.00000746
JPY: 81.0
0.00000813
JPY: 88.2
0.00000958
JPY: 104.0
2024/05/200.00000739
JPY: 80.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/190.00000737
JPY: 80.0
-0.00000033
JPY: -3.6
-4.29%0.00000745
JPY: 80.9
0.00000826
JPY: 89.7
0.00000968
JPY: 105.1
2024/05/180.00000770
JPY: 83.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/170.00000773
JPY: 83.9
+0.00000052
JPY: +5.6
+7.21%0.00000732
JPY: 79.4
0.00000840
JPY: 91.2
0.00000971
JPY: 105.4
2024/05/160.00000721
JPY: 78.3
-0.00000004
JPY: -0.4
-0.55%0.00000738
JPY: 80.1
0.00000845
JPY: 91.7
0.00000972
JPY: 105.5
2024/05/150.00000725
JPY: 78.7
+0.00000021
JPY: +2.3
+2.98%0.00000759
JPY: 82.4
0.00000853
JPY: 92.7
0.00000973
JPY: 105.7
2024/05/140.00000704
JPY: 76.4
-0.00000031
JPY: -3.4
-4.22%0.00000781
JPY: 84.7
0.00000862
JPY: 93.6
0.00000974
JPY: 105.7
2024/05/130.00000735
JPY: 79.8
-0.00000068
JPY: -7.4
-8.47%0.00000809
JPY: 87.8
0.00000870
JPY: 94.5
0.00000975
JPY: 105.9
2024/05/120.00000803
JPY: 87.2
-0.00000025
JPY: -2.7
-3.02%0.00000835
JPY: 90.7
0.00000877
JPY: 95.2
0.00000975
JPY: 105.9
2024/05/110.00000828
JPY: 89.9
-0.00000005
JPY: -0.5
-0.60%0.00000854
JPY: 92.7
0.00000880
JPY: 95.5
0.00000975
JPY: 105.9
2024/05/100.00000833
JPY: 90.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/090.00000845
JPY: 91.7
-0.00000023
JPY: -2.5
-2.65%0.00000872
JPY: 94.7
0.00000883
JPY: 95.8
0.00000976
JPY: 105.9
2024/05/080.00000868
JPY: 94.2
-0.00000026
JPY: -2.8
-2.91%0.00000877
JPY: 95.3
0.00000885
JPY: 96.0
0.00000976
JPY: 106.0
2024/05/070.00000894
JPY: 97.1
+0.00000021
JPY: +2.3
+2.41%0.00000880
JPY: 95.6
0.00000888
JPY: 96.4
0.00000976
JPY: 105.9
2024/05/060.00000873
JPY: 94.8
-0.00000008
JPY: -0.9
-0.91%0.00000874
JPY: 94.9
0.00000895
JPY: 97.2
0.00000975
JPY: 105.9
2024/05/050.00000881
JPY: 95.6
+0.00000010
JPY: +1.1
+1.15%0.00000867
JPY: 94.1
0.00000903
JPY: 98.1
0.00000975
JPY: 105.9
2024/05/040.00000871
JPY: 94.6
-0.00000011
JPY: -1.2
-1.25%0.00000853
JPY: 92.7
0.00000911
JPY: 98.9
0.00000974
JPY: 105.8
2024/05/030.00000882
JPY: 95.8
+0.00000018
JPY: +2.0
+2.08%0.00000851
JPY: 92.3
0.00000919
JPY: 99.8
0.00000974
JPY: 105.8
2024/05/020.00000864
JPY: 93.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/010.00000836
JPY: 90.8
+0.00000022
JPY: +2.4
+2.70%0.00000851
JPY: 92.4
0.00000937
JPY: 101.7
0.00000974
JPY: 105.7
2024/04/300.00000814
JPY: 88.4
-0.00000043
JPY: -4.7
-5.02%0.00000859
JPY: 93.2
0.00000945
JPY: 102.6
0.00000974
JPY: 105.7
2024/04/290.00000857
JPY: 93.0
-0.00000017
JPY: -1.8
-1.95%0.00000878
JPY: 95.3
0.00000955
JPY: 103.7
0.00000974
JPY: 105.8
2024/04/280.00000874
JPY: 94.9
-0.00000002
JPY: -0.2
-0.23%0.00000892
JPY: 96.9
0.00000966
JPY: 104.9
0.00000974
JPY: 105.7
2024/04/270.00000876
JPY: 95.1
+0.00000004
JPY: +0.4
+0.46%0.00000902
JPY: 97.9
0.00000980
JPY: 106.4
0.00000974
JPY: 105.7
2024/04/260.00000872
JPY: 94.7
-0.00000037
JPY: -4.0
-4.07%0.00000907
JPY: 98.4
0.00000990
JPY: 107.5
0.00000974
JPY: 105.7
2024/04/250.00000909
JPY: 98.7
-0.00000022
JPY: -2.4
-2.36%0.00000920
JPY: 99.9
0.00001002
JPY: 108.8
0.00000974
JPY: 105.7
2024/04/240.00000931
JPY: 101.1
+0.00000011
JPY: +1.2
+1.20%0.00000925
JPY: 100.4
0.00001013
JPY: 110.0
0.00000973
JPY: 105.7
2024/04/230.00000920
JPY: 99.9
+0.00000019
JPY: +2.1
+2.11%0.00000923
JPY: 100.2
0.00001028
JPY: 111.6
0.00000973
JPY: 105.6
2024/04/220.00000901
JPY: 97.8
-0.00000038
JPY: -4.1
-4.05%0.00000920
JPY: 99.9
0.00001043
JPY: 113.3
0.00000973
JPY: 105.6
2024/04/210.00000939
JPY: 101.9
+0.00000004
JPY: +0.4
+0.43%0.00000914
JPY: 99.3
0.00001059
JPY: 115.0
0.00000973
JPY: 105.7
2024/04/200.00000935
JPY: 101.5
+0.00000017
JPY: +1.8
+1.85%0.00000897
JPY: 97.4
0.00001064
JPY: 115.5
0.00000973
JPY: 105.7
2024/04/190.00000918
JPY: 99.7
+0.00000012
JPY: +1.3
+1.32%0.00000885
JPY: 96.1
0.00001071
JPY: 116.2
0.00000974
JPY: 105.7
2024/04/180.00000906
JPY: 98.4
+0.00000033
JPY: +3.6
+3.78%0.00000880
JPY: 95.6
0.00001078
JPY: 117.0
0.00000974
JPY: 105.8
2024/04/170.00000873
JPY: 94.8
+0.00000020
JPY: +2.2
+2.34%0.00000890
JPY: 96.6
0.00001085
JPY: 117.8
0.00000975
JPY: 105.9
2024/04/160.00000853
JPY: 92.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/150.00000876
JPY: 95.1
-0.00000018
JPY: -2.0
-2.01%0.00000975
JPY: 105.9
0.00001102
JPY: 119.7
0.00000978
JPY: 106.1
2024/04/140.00000894
JPY: 97.1
-0.00000058
JPY: -6.3
-6.09%0.00001013
JPY: 110.0
0.00001108
JPY: 120.3
0.00000978
JPY: 106.2
2024/04/130.00000952
JPY: 103.4
-0.00000117
JPY: -12.7
-10.94%0.00001048
JPY: 113.8
0.00001110
JPY: 120.5
0.00000978
JPY: 106.2
2024/04/120.00001069
JPY: 116.1
-0.00000015
JPY: -1.6
-1.38%0.00001079
JPY: 117.1
0.00001110
JPY: 120.5
0.00000978
JPY: 106.2
2024/04/110.00001084
JPY: 117.7
+0.00000016
JPY: +1.7
+1.50%0.00001082
JPY: 117.5
0.00001106
JPY: 120.1
0.00000976
JPY: 106.0
2024/04/100.00001068
JPY: 116.0
0.00000000
JPY: 0.0
0.00%0.00001076
JPY: 116.8
0.00001103
JPY: 119.8
0.00000974
JPY: 105.8
2024/04/090.00001068
JPY: 116.0
-0.00000037
JPY: -4.0
-3.35%0.00001073
JPY: 116.5
0.00001101
JPY: 119.6
0.00000973
JPY: 105.6
2024/04/080.00001105
JPY: 120.0
+0.00000019
JPY: +2.1
+1.75%0.00001086
JPY: 118.0
0.00001101
JPY: 119.5
0.00000971
JPY: 105.5
2024/04/070.00001086
JPY: 117.9
+0.00000032
JPY: +3.5
+3.04%0.00001110
JPY: 120.5
0.00001095
JPY: 118.9
0.00000969
JPY: 105.2
2024/04/060.00001054
JPY: 114.4
+0.00000002
JPY: +0.2
+0.19%0.00001117
JPY: 121.3
0.00001090
JPY: 118.4
0.00000967
JPY: 105.0