仮想通貨、投資総合サイト

FLM/BTC  取引所:binance


   終値: 0.00000143
JPY: 15.5
 前日比: 0.00000000 (0.00%)
 24h取引量: 0.38000000

2024/05/26 00:20 更新

JPYcoincheck(BTC/JYP) の最新価格: 10,860,192.50 より円換算した値です。

FLM/BTC (1分足)


 安値:0.00000143 高値:0.00000143
 始値:0.00000143 終値:0.00000143

2024/05/26 00:20 更新

FLM/BTC (1日足)


5日平均乖離率:+2.58% 25日平均乖離率:+0.79% 75日平均乖離率:-11.61%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 10,860,192.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/05/260.00000143
JPY: 15.5
0.00000000
JPY: 0.0
0.00%0.00000139
JPY: 15.1
0.00000142
JPY: 15.4
0.00000162
JPY: 17.6
2024/05/250.00000143
JPY: 15.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/240.00000139
JPY: 15.1
+0.00000004
JPY: +0.4
+2.96%0.00000136
JPY: 14.7
0.00000142
JPY: 15.4
0.00000163
JPY: 17.7
2024/05/230.00000135
JPY: 14.7
-0.00000002
JPY: -0.2
-1.46%0.00000134
JPY: 14.6
0.00000142
JPY: 15.5
0.00000164
JPY: 17.8
2024/05/220.00000137
JPY: 14.9
-0.00000001
JPY: -0.1
-0.72%0.00000134
JPY: 14.6
0.00000143
JPY: 15.6
0.00000164
JPY: 17.8
2024/05/210.00000138
JPY: 15.0
+0.00000008
JPY: +0.9
+6.15%0.00000134
JPY: 14.6
0.00000144
JPY: 15.6
0.00000165
JPY: 17.9
2024/05/200.00000130
JPY: 14.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/190.00000131
JPY: 14.2
-0.00000004
JPY: -0.4
-2.96%0.00000134
JPY: 14.6
0.00000146
JPY: 15.8
0.00000166
JPY: 18.0
2024/05/180.00000135
JPY: 14.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/170.00000137
JPY: 14.9
+0.00000006
JPY: +0.7
+4.58%0.00000136
JPY: 14.8
0.00000148
JPY: 16.1
0.00000167
JPY: 18.2
2024/05/160.00000131
JPY: 14.2
-0.00000006
JPY: -0.7
-4.38%0.00000137
JPY: 14.9
0.00000149
JPY: 16.2
0.00000168
JPY: 18.2
2024/05/150.00000137
JPY: 14.9
0.00000000
JPY: 0.0
0.00%0.00000140
JPY: 15.2
0.00000150
JPY: 16.3
0.00000169
JPY: 18.3
2024/05/140.00000137
JPY: 14.9
-0.00000002
JPY: -0.2
-1.44%0.00000143
JPY: 15.5
0.00000150
JPY: 16.3
0.00000169
JPY: 18.4
2024/05/130.00000139
JPY: 15.1
-0.00000004
JPY: -0.4
-2.80%0.00000145
JPY: 15.8
0.00000151
JPY: 16.4
0.00000170
JPY: 18.4
2024/05/120.00000143
JPY: 15.5
-0.00000003
JPY: -0.3
-2.05%0.00000147
JPY: 16.0
0.00000151
JPY: 16.4
0.00000170
JPY: 18.5
2024/05/110.00000146
JPY: 15.9
-0.00000002
JPY: -0.2
-1.35%0.00000148
JPY: 16.1
0.00000151
JPY: 16.4
0.00000171
JPY: 18.5
2024/05/100.00000148
JPY: 16.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/090.00000151
JPY: 16.4
+0.00000003
JPY: +0.3
+2.03%0.00000149
JPY: 16.2
0.00000151
JPY: 16.4
0.00000172
JPY: 18.7
2024/05/080.00000148
JPY: 16.1
-0.00000001
JPY: -0.1
-0.67%0.00000149
JPY: 16.1
0.00000151
JPY: 16.4
0.00000172
JPY: 18.7
2024/05/070.00000149
JPY: 16.2
+0.00000002
JPY: +0.2
+1.36%0.00000149
JPY: 16.2
0.00000152
JPY: 16.5
0.00000173
JPY: 18.8
2024/05/060.00000147
JPY: 16.0
-0.00000002
JPY: -0.2
-1.34%0.00000150
JPY: 16.3
0.00000154
JPY: 16.7
0.00000173
JPY: 18.8
2024/05/050.00000149
JPY: 16.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/040.00000150
JPY: 16.3
-0.00000002
JPY: -0.2
-1.32%0.00000149
JPY: 16.2
0.00000158
JPY: 17.2
0.00000174
JPY: 18.9
2024/05/030.00000152
JPY: 16.5
0.00000000
JPY: 0.0
0.00%0.00000149
JPY: 16.2
0.00000160
JPY: 17.4
0.00000175
JPY: 19.0
2024/05/020.00000152
JPY: 16.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/010.00000147
JPY: 16.0
+0.00000003
JPY: +0.3
+2.08%0.00000150
JPY: 16.3
0.00000163
JPY: 17.7
0.00000175
JPY: 19.0
2024/04/300.00000144
JPY: 15.6
-0.00000005
JPY: -0.5
-3.36%0.00000152
JPY: 16.5
0.00000164
JPY: 17.9
0.00000176
JPY: 19.1
2024/04/290.00000149
JPY: 16.2
-0.00000006
JPY: -0.7
-3.87%0.00000155
JPY: 16.8
0.00000165
JPY: 18.0
0.00000176
JPY: 19.1
2024/04/280.00000155
JPY: 16.8
-0.00000001
JPY: -0.1
-0.64%0.00000157
JPY: 17.1
0.00000167
JPY: 18.1
0.00000176
JPY: 19.1
2024/04/270.00000156
JPY: 16.9
0.00000000
JPY: 0.0
0.00%0.00000159
JPY: 17.2
0.00000167
JPY: 18.2
0.00000176
JPY: 19.1
2024/04/260.00000156
JPY: 16.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/250.00000158
JPY: 17.2
-0.00000002
JPY: -0.2
-1.25%0.00000158
JPY: 17.2
0.00000169
JPY: 18.4
0.00000176
JPY: 19.2
2024/04/240.00000160
JPY: 17.4
-0.00000003
JPY: -0.3
-1.84%0.00000157
JPY: 17.1
0.00000170
JPY: 18.5
0.00000177
JPY: 19.2
2024/04/230.00000163
JPY: 17.7
+0.00000005
JPY: +0.5
+3.16%0.00000155
JPY: 16.8
0.00000171
JPY: 18.6
0.00000177
JPY: 19.2
2024/04/220.00000158
JPY: 17.2
+0.00000005
JPY: +0.5
+3.27%0.00000151
JPY: 16.4
0.00000173
JPY: 18.8
0.00000177
JPY: 19.2
2024/04/210.00000153
JPY: 16.6
+0.00000002
JPY: +0.2
+1.32%0.00000148
JPY: 16.1
0.00000174
JPY: 18.9
0.00000177
JPY: 19.2
2024/04/200.00000151
JPY: 16.4
+0.00000001
JPY: +0.1
+0.67%0.00000146
JPY: 15.8
0.00000175
JPY: 19.0
0.00000177
JPY: 19.3
2024/04/190.00000150
JPY: 16.3
+0.00000006
JPY: +0.7
+4.17%0.00000146
JPY: 15.9
0.00000177
JPY: 19.2
0.00000178
JPY: 19.3
2024/04/180.00000144
JPY: 15.6
+0.00000003
JPY: +0.3
+2.13%0.00000145
JPY: 15.8
0.00000178
JPY: 19.3
0.00000178
JPY: 19.3
2024/04/170.00000141
JPY: 15.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/160.00000143
JPY: 15.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/150.00000152
JPY: 16.5
+0.00000005
JPY: +0.5
+3.40%0.00000176
JPY: 19.1
0.00000183
JPY: 19.9
0.00000179
JPY: 19.5
2024/04/140.00000147
JPY: 16.0
-0.00000022
JPY: -2.4
-13.02%0.00000184
JPY: 20.0
0.00000184
JPY: 20.0
0.00000180
JPY: 19.5
2024/04/130.00000169
JPY: 18.4
-0.00000029
JPY: -3.1
-14.65%0.00000196
JPY: 21.3
0.00000185
JPY: 20.0
0.00000180
JPY: 19.6
2024/04/120.00000198
JPY: 21.5
-0.00000017
JPY: -1.8
-7.91%0.00000202
JPY: 22.0
0.00000184
JPY: 20.0
0.00000180
JPY: 19.6
2024/04/110.00000215
JPY: 23.3
+0.00000023
JPY: +2.5
+11.98%0.00000198
JPY: 21.5
0.00000183
JPY: 19.9
0.00000180
JPY: 19.6
2024/04/100.00000192
JPY: 20.9
-0.00000015
JPY: -1.6
-7.25%0.00000190
JPY: 20.6
0.00000181
JPY: 19.7
0.00000180
JPY: 19.5
2024/04/090.00000207
JPY: 22.5
+0.00000007
JPY: +0.8
+3.50%0.00000185
JPY: 20.1
0.00000181
JPY: 19.6
0.00000180
JPY: 19.5
2024/04/080.00000200
JPY: 21.7
+0.00000022
JPY: +2.4
+12.36%0.00000179
JPY: 19.5
0.00000180
JPY: 19.5
0.00000179
JPY: 19.5
2024/04/070.00000178
JPY: 19.3
+0.00000006
JPY: +0.7
+3.49%0.00000174
JPY: 18.9
0.00000180
JPY: 19.5
0.00000179
JPY: 19.4
2024/04/060.00000172
JPY: 18.7
+0.00000002
JPY: +0.2
+1.18%0.00000174
JPY: 18.9
0.00000180
JPY: 19.6
0.00000179
JPY: 19.4