仮想通貨、投資総合サイト

FLOW/BTC  取引所:binance


   終値: 0.00001364
JPY: 148.0
 前日比: 0.00000000 (0.00%)
 24h取引量: 0.52000000

2024/05/26 00:12 更新

JPYcoincheck(BTC/JYP) の最新価格: 10,855,282.50 より円換算した値です。

FLOW/BTC (1分足)


 安値:0.00001363 高値:0.00001365
 始値:0.00001363 終値:0.00001364

2024/05/26 00:12 更新

FLOW/BTC (1日足)


5日平均乖離率:0.00% 25日平均乖離率:0.00% 75日平均乖離率:0.00%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 10,855,282.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/05/260.00001364
JPY: 148.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/250.00001363
JPY: 148.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/240.00001382
JPY: 150.0
+0.00000034
JPY: +3.7
+2.52%0.00001350
JPY: 146.5
0.00001384
JPY: 150.2
0.00001627
JPY: 176.7
2024/05/230.00001348
JPY: 146.3
-0.00000008
JPY: -0.9
-0.59%0.00001338
JPY: 145.3
0.00001385
JPY: 150.4
0.00001636
JPY: 177.6
2024/05/220.00001356
JPY: 147.2
-0.00000008
JPY: -0.9
-0.59%0.00001335
JPY: 144.9
0.00001389
JPY: 150.7
0.00001645
JPY: 178.6
2024/05/210.00001364
JPY: 148.1
+0.00000064
JPY: +6.9
+4.92%0.00001331
JPY: 144.4
0.00001391
JPY: 151.0
0.00001653
JPY: 179.4
2024/05/200.00001300
JPY: 141.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/190.00001323
JPY: 143.6
-0.00000009
JPY: -1.0
-0.68%0.00001325
JPY: 143.8
0.00001399
JPY: 151.9
0.00001666
JPY: 180.9
2024/05/180.00001332
JPY: 144.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/170.00001334
JPY: 144.8
+0.00000035
JPY: +3.8
+2.69%0.00001335
JPY: 144.9
0.00001410
JPY: 153.0
0.00001680
JPY: 182.4
2024/05/160.00001299
JPY: 141.0
-0.00000037
JPY: -4.0
-2.77%0.00001344
JPY: 145.9
0.00001414
JPY: 153.5
0.00001687
JPY: 183.1
2024/05/150.00001336
JPY: 145.0
-0.00000011
JPY: -1.2
-0.82%0.00001364
JPY: 148.1
0.00001419
JPY: 154.0
0.00001696
JPY: 184.1
2024/05/140.00001347
JPY: 146.2
-0.00000013
JPY: -1.4
-0.96%0.00001385
JPY: 150.4
0.00001421
JPY: 154.3
0.00001702
JPY: 184.8
2024/05/130.00001360
JPY: 147.6
-0.00000019
JPY: -2.1
-1.38%0.00001405
JPY: 152.5
0.00001423
JPY: 154.4
0.00001707
JPY: 185.3
2024/05/120.00001379
JPY: 149.7
-0.00000019
JPY: -2.1
-1.36%0.00001422
JPY: 154.3
0.00001423
JPY: 154.5
0.00001713
JPY: 185.9
2024/05/110.00001398
JPY: 151.8
-0.00000044
JPY: -4.8
-3.05%0.00001430
JPY: 155.2
0.00001423
JPY: 154.5
0.00001719
JPY: 186.6
2024/05/100.00001442
JPY: 156.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/090.00001445
JPY: 156.9
0.00000000
JPY: 0.0
0.00%0.00001431
JPY: 155.4
0.00001421
JPY: 154.2
0.00001733
JPY: 188.2
2024/05/080.00001445
JPY: 156.9
+0.00000027
JPY: +2.9
+1.90%0.00001429
JPY: 155.1
0.00001419
JPY: 154.1
0.00001741
JPY: 189.0
2024/05/070.00001418
JPY: 153.9
+0.00000003
JPY: +0.3
+0.21%0.00001431
JPY: 155.3
0.00001421
JPY: 154.3
0.00001747
JPY: 189.7
2024/05/060.00001415
JPY: 153.6
-0.00000019
JPY: -2.1
-1.33%0.00001441
JPY: 156.4
0.00001431
JPY: 155.3
0.00001752
JPY: 190.2
2024/05/050.00001434
JPY: 155.7
0.00000000
JPY: 0.0
0.00%0.00001441
JPY: 156.4
0.00001442
JPY: 156.6
0.00001756
JPY: 190.6
2024/05/040.00001434
JPY: 155.7
-0.00000020
JPY: -2.2
-1.38%0.00001429
JPY: 155.1
0.00001455
JPY: 158.0
0.00001760
JPY: 191.1
2024/05/030.00001454
JPY: 157.8
-0.00000012
JPY: -1.3
-0.82%0.00001424
JPY: 154.6
0.00001471
JPY: 159.7
0.00001765
JPY: 191.6
2024/05/020.00001466
JPY: 159.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/010.00001415
JPY: 153.6
+0.00000041
JPY: +4.5
+2.98%0.00001409
JPY: 153.0
0.00001500
JPY: 162.9
0.00001775
JPY: 192.6
2024/04/300.00001374
JPY: 149.2
-0.00000038
JPY: -4.1
-2.69%0.00001412
JPY: 153.3
0.00001516
JPY: 164.5
0.00001780
JPY: 193.2
2024/04/290.00001412
JPY: 153.3
-0.00000023
JPY: -2.5
-1.60%0.00001426
JPY: 154.8
0.00001533
JPY: 166.4
0.00001786
JPY: 193.9
2024/04/280.00001435
JPY: 155.8
+0.00000025
JPY: +2.7
+1.77%0.00001440
JPY: 156.4
0.00001550
JPY: 168.2
0.00001791
JPY: 194.4
2024/04/270.00001410
JPY: 153.1
-0.00000018
JPY: -2.0
-1.26%0.00001441
JPY: 156.4
0.00001565
JPY: 169.8
0.00001795
JPY: 194.9
2024/04/260.00001428
JPY: 155.0
-0.00000018
JPY: -2.0
-1.24%0.00001446
JPY: 157.0
0.00001580
JPY: 171.5
0.00001799
JPY: 195.2
2024/04/250.00001446
JPY: 157.0
-0.00000037
JPY: -4.0
-2.49%0.00001444
JPY: 156.8
0.00001595
JPY: 173.2
0.00001802
JPY: 195.7
2024/04/240.00001483
JPY: 161.0
+0.00000045
JPY: +4.9
+3.13%0.00001436
JPY: 155.9
0.00001613
JPY: 175.1
0.00001807
JPY: 196.1
2024/04/230.00001438
JPY: 156.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/220.00001435
JPY: 155.8
+0.00000017
JPY: +1.8
+1.20%0.00001401
JPY: 152.1
0.00001650
JPY: 179.1
0.00001813
JPY: 196.8
2024/04/210.00001418
JPY: 153.9
+0.00000012
JPY: +1.3
+0.85%0.00001391
JPY: 151.0
0.00001671
JPY: 181.3
0.00001817
JPY: 197.2
2024/04/200.00001406
JPY: 152.6
+0.00000030
JPY: +3.3
+2.18%0.00001382
JPY: 150.0
0.00001694
JPY: 183.9
0.00001820
JPY: 197.6
2024/04/190.00001376
JPY: 149.4
+0.00000004
JPY: +0.4
+0.29%0.00001381
JPY: 149.9
0.00001718
JPY: 186.5
0.00001824
JPY: 198.0
2024/04/180.00001372
JPY: 148.9
-0.00000011
JPY: -1.2
-0.80%0.00001388
JPY: 150.6
0.00001742
JPY: 189.1
0.00001829
JPY: 198.5
2024/04/170.00001383
JPY: 150.1
+0.00000011
JPY: +1.2
+0.80%0.00001411
JPY: 153.2
0.00001767
JPY: 191.8
0.00001833
JPY: 199.0
2024/04/160.00001372
JPY: 148.9
-0.00000030
JPY: -3.3
-2.14%0.00001467
JPY: 159.2
0.00001791
JPY: 194.4
0.00001838
JPY: 199.5
2024/04/150.00001402
JPY: 152.2
-0.00000008
JPY: -0.9
-0.57%0.00001534
JPY: 166.5
0.00001815
JPY: 197.0
0.00001842
JPY: 199.9
2024/04/140.00001410
JPY: 153.1
-0.00000079
JPY: -8.6
-5.31%0.00001604
JPY: 174.2
0.00001838
JPY: 199.5
0.00001846
JPY: 200.3
2024/04/130.00001489
JPY: 161.6
-0.00000172
JPY: -18.7
-10.36%0.00001687
JPY: 183.2
0.00001858
JPY: 201.7
0.00001850
JPY: 200.8
2024/04/120.00001661
JPY: 180.3
-0.00000047
JPY: -5.1
-2.75%0.00001757
JPY: 190.7
0.00001876
JPY: 203.7
0.00001853
JPY: 201.2
2024/04/110.00001708
JPY: 185.4
-0.00000046
JPY: -5.0
-2.62%0.00001788
JPY: 194.1
0.00001887
JPY: 204.8
0.00001855
JPY: 201.4
2024/04/100.00001754
JPY: 190.4
-0.00000070
JPY: -7.6
-3.84%0.00001807
JPY: 196.2
0.00001898
JPY: 206.0
0.00001856
JPY: 201.5
2024/04/090.00001824
JPY: 198.0
-0.00000014
JPY: -1.5
-0.76%0.00001819
JPY: 197.4
0.00001906
JPY: 206.9
0.00001857
JPY: 201.6
2024/04/080.00001838
JPY: 199.5
+0.00000022
JPY: +2.4
+1.21%0.00001818
JPY: 197.4
0.00001914
JPY: 207.8
0.00001857
JPY: 201.6
2024/04/070.00001816
JPY: 197.1
+0.00000011
JPY: +1.2
+0.61%0.00001812
JPY: 196.7
0.00001925
JPY: 208.9
0.00001857
JPY: 201.6
2024/04/060.00001805
JPY: 195.9
-0.00000006
JPY: -0.7
-0.33%0.00001807
JPY: 196.1
0.00001938
JPY: 210.4
0.00001857
JPY: 201.6