仮想通貨、投資総合サイト

FLUX/BTC  取引所:binance


   終値: 0.00001351
JPY: 146.5
 前日比: 0.00000000 (0.00%)
 24h取引量: 0.57000000

2024/05/26 00:03 更新

JPYcoincheck(BTC/JYP) の最新価格: 10,840,950.50 より円換算した値です。

FLUX/BTC (1分足)


 安値:0.00001351 高値:0.00001351
 始値:0.00001351 終値:0.00001351

2024/05/26 00:03 更新

FLUX/BTC (1日足)


5日平均乖離率:+2.64% 25日平均乖離率:-2.10% 75日平均乖離率:-14.78%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 10,840,950.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/05/260.00001351
JPY: 146.5
0.00000000
JPY: 0.0
0.00%0.00001316
JPY: 142.7
0.00001380
JPY: 149.6
0.00001585
JPY: 171.9
2024/05/250.00001351
JPY: 146.5
+0.00000046
JPY: +5.0
+3.52%0.00001306
JPY: 141.6
0.00001384
JPY: 150.1
0.00001589
JPY: 172.3
2024/05/240.00001305
JPY: 141.5
+0.00000013
JPY: +1.4
+1.01%0.00001303
JPY: 141.2
0.00001386
JPY: 150.2
0.00001594
JPY: 172.8
2024/05/230.00001292
JPY: 140.1
+0.00000010
JPY: +1.1
+0.78%0.00001308
JPY: 141.8
0.00001390
JPY: 150.7
0.00001599
JPY: 173.3
2024/05/220.00001282
JPY: 139.0
-0.00000018
JPY: -2.0
-1.38%0.00001315
JPY: 142.5
0.00001397
JPY: 151.4
0.00001604
JPY: 173.9
2024/05/210.00001300
JPY: 140.9
-0.00000034
JPY: -3.7
-2.55%0.00001329
JPY: 144.1
0.00001403
JPY: 152.1
0.00001607
JPY: 174.3
2024/05/200.00001334
JPY: 144.6
0.00000000
JPY: 0.0
0.00%0.00001331
JPY: 144.3
0.00001408
JPY: 152.6
0.00001611
JPY: 174.6
2024/05/190.00001334
JPY: 144.6
+0.00000010
JPY: +1.1
+0.76%0.00001340
JPY: 145.3
0.00001413
JPY: 153.2
0.00001612
JPY: 174.8
2024/05/180.00001324
JPY: 143.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/170.00001354
JPY: 146.8
+0.00000046
JPY: +5.0
+3.52%0.00001357
JPY: 147.2
0.00001426
JPY: 154.6
0.00001618
JPY: 175.4
2024/05/160.00001308
JPY: 141.8
-0.00000072
JPY: -7.8
-5.22%0.00001370
JPY: 148.5
0.00001430
JPY: 155.0
0.00001621
JPY: 175.8
2024/05/150.00001380
JPY: 149.6
+0.00000010
JPY: +1.1
+0.73%0.00001393
JPY: 151.1
0.00001436
JPY: 155.7
0.00001625
JPY: 176.2
2024/05/140.00001370
JPY: 148.5
-0.00000005
JPY: -0.5
-0.36%0.00001398
JPY: 151.5
0.00001439
JPY: 156.1
0.00001629
JPY: 176.6
2024/05/130.00001375
JPY: 149.1
-0.00000040
JPY: -4.3
-2.83%0.00001410
JPY: 152.9
0.00001442
JPY: 156.3
0.00001633
JPY: 177.1
2024/05/120.00001415
JPY: 153.4
-0.00000012
JPY: -1.3
-0.84%0.00001426
JPY: 154.5
0.00001444
JPY: 156.5
0.00001638
JPY: 177.6
2024/05/110.00001427
JPY: 154.7
+0.00000025
JPY: +2.7
+1.78%0.00001442
JPY: 156.3
0.00001444
JPY: 156.5
0.00001644
JPY: 178.2
2024/05/100.00001402
JPY: 152.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/090.00001431
JPY: 155.1
-0.00000022
JPY: -2.4
-1.51%0.00001456
JPY: 157.8
0.00001444
JPY: 156.6
0.00001653
JPY: 179.2
2024/05/080.00001453
JPY: 157.5
-0.00000043
JPY: -4.7
-2.87%0.00001451
JPY: 157.3
0.00001442
JPY: 156.3
0.00001657
JPY: 179.7
2024/05/070.00001496
JPY: 162.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/060.00001454
JPY: 157.6
+0.00000008
JPY: +0.9
+0.55%0.00001443
JPY: 156.4
0.00001442
JPY: 156.3
0.00001663
JPY: 180.3
2024/05/050.00001446
JPY: 156.8
+0.00000038
JPY: +4.1
+2.70%0.00001445
JPY: 156.7
0.00001445
JPY: 156.6
0.00001664
JPY: 180.4
2024/05/040.00001408
JPY: 152.6
-0.00000045
JPY: -4.9
-3.10%0.00001432
JPY: 155.3
0.00001449
JPY: 157.1
0.00001667
JPY: 180.7
2024/05/030.00001453
JPY: 157.5
-0.00000001
JPY: -0.1
-0.07%0.00001434
JPY: 155.5
0.00001458
JPY: 158.0
0.00001670
JPY: 181.0
2024/05/020.00001454
JPY: 157.6
-0.00000010
JPY: -1.1
-0.68%0.00001434
JPY: 155.5
0.00001464
JPY: 158.7
0.00001671
JPY: 181.1
2024/05/010.00001464
JPY: 158.7
+0.00000082
JPY: +8.9
+5.93%0.00001430
JPY: 155.0
0.00001472
JPY: 159.5
0.00001670
JPY: 181.0
2024/04/300.00001382
JPY: 149.8
-0.00000035
JPY: -3.8
-2.47%0.00001423
JPY: 154.3
0.00001478
JPY: 160.2
0.00001668
JPY: 180.9
2024/04/290.00001417
JPY: 153.6
-0.00000037
JPY: -4.0
-2.54%0.00001438
JPY: 155.9
0.00001488
JPY: 161.3
0.00001667
JPY: 180.7
2024/04/280.00001454
JPY: 157.6
+0.00000021
JPY: +2.3
+1.47%0.00001447
JPY: 156.9
0.00001500
JPY: 162.6
0.00001665
JPY: 180.4
2024/04/270.00001433
JPY: 155.4
+0.00000002
JPY: +0.2
+0.14%0.00001460
JPY: 158.3
0.00001510
JPY: 163.7
0.00001662
JPY: 180.2
2024/04/260.00001431
JPY: 155.1
-0.00000024
JPY: -2.6
-1.65%0.00001466
JPY: 158.9
0.00001519
JPY: 164.7
0.00001660
JPY: 179.9
2024/04/250.00001455
JPY: 157.7
-0.00000009
JPY: -1.0
-0.61%0.00001471
JPY: 159.4
0.00001532
JPY: 166.1
0.00001657
JPY: 179.7
2024/04/240.00001464
JPY: 158.7
-0.00000052
JPY: -5.6
-3.43%0.00001473
JPY: 159.7
0.00001549
JPY: 168.0
0.00001655
JPY: 179.4
2024/04/230.00001516
JPY: 164.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/220.00001463
JPY: 158.6
+0.00000007
JPY: +0.8
+0.48%0.00001448
JPY: 157.0
0.00001581
JPY: 171.4
0.00001649
JPY: 178.8
2024/04/210.00001456
JPY: 157.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/200.00001468
JPY: 159.1
+0.00000036
JPY: +3.9
+2.51%0.00001429
JPY: 154.9
0.00001612
JPY: 174.8
0.00001645
JPY: 178.4
2024/04/190.00001432
JPY: 155.2
+0.00000010
JPY: +1.1
+0.70%0.00001421
JPY: 154.0
0.00001634
JPY: 177.1
0.00001644
JPY: 178.2
2024/04/180.00001422
JPY: 154.2
+0.00000003
JPY: +0.3
+0.21%0.00001410
JPY: 152.9
0.00001658
JPY: 179.7
0.00001642
JPY: 178.0
2024/04/170.00001419
JPY: 153.8
+0.00000014
JPY: +1.5
+1.00%0.00001415
JPY: 153.4
0.00001680
JPY: 182.2
0.00001641
JPY: 177.9
2024/04/160.00001405
JPY: 152.3
-0.00000022
JPY: -2.4
-1.54%0.00001431
JPY: 155.2
0.00001707
JPY: 185.0
0.00001640
JPY: 177.8
2024/04/150.00001427
JPY: 154.7
+0.00000049
JPY: +5.3
+3.56%0.00001454
JPY: 157.6
0.00001732
JPY: 187.8
0.00001639
JPY: 177.7
2024/04/140.00001378
JPY: 149.4
-0.00000069
JPY: -7.5
-4.77%0.00001483
JPY: 160.7
0.00001761
JPY: 190.9
0.00001638
JPY: 177.6
2024/04/130.00001447
JPY: 156.9
-0.00000052
JPY: -5.6
-3.47%0.00001529
JPY: 165.8
0.00001790
JPY: 194.0
0.00001638
JPY: 177.6
2024/04/120.00001499
JPY: 162.5
-0.00000021
JPY: -2.3
-1.38%0.00001561
JPY: 169.2
0.00001819
JPY: 197.2
0.00001638
JPY: 177.5
2024/04/110.00001520
JPY: 164.8
-0.00000050
JPY: -5.4
-3.18%0.00001592
JPY: 172.6
0.00001849
JPY: 200.4
0.00001636
JPY: 177.4
2024/04/100.00001570
JPY: 170.2
-0.00000039
JPY: -4.2
-2.42%0.00001612
JPY: 174.8
0.00001877
JPY: 203.5
0.00001635
JPY: 177.3
2024/04/090.00001609
JPY: 174.4
+0.00000004
JPY: +0.4
+0.25%0.00001624
JPY: 176.0
0.00001885
JPY: 204.3
0.00001633
JPY: 177.1
2024/04/080.00001605
JPY: 174.0
-0.00000052
JPY: -5.6
-3.14%0.00001646
JPY: 178.5
0.00001897
JPY: 205.6
0.00001632
JPY: 177.0
2024/04/070.00001657
JPY: 179.6
+0.00000037
JPY: +4.0
+2.28%0.00001665
JPY: 180.5
0.00001905
JPY: 206.5
0.00001629
JPY: 176.6
2024/04/060.00001620
JPY: 175.6
-0.00000007
JPY: -0.8
-0.43%0.00001667
JPY: 180.7
0.00001904
JPY: 206.5
0.00001625
JPY: 176.2