仮想通貨、投資総合サイト

FORTH/BTC  取引所:binance


   終値: 0.00006123
JPY: 655.8
 前日比: 0.00000000 (0.00%)
 24h取引量: 0.36000000

2024/05/25 23:38 更新

JPYcoincheck(BTC/JYP) の最新価格: 10,837,142.50 より円換算した値です。

FORTH/BTC (1分足)


 安値:0.00006051 高値:0.00006216
 始値:0.00006204 終値:0.00006123

2024/05/25 23:38 更新

FORTH/BTC (1日足)


5日平均乖離率:0.00% 25日平均乖離率:0.00% 75日平均乖離率:0.00%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 10,837,142.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/05/250.00006123
JPY: 663.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/240.00006204
JPY: 672.3
+0.00000054
JPY: +5.9
+0.88%0.00006129
JPY: 664.2
0.00006429
JPY: 696.7
0.00007660
JPY: 830.1
2024/05/230.00006150
JPY: 666.5
+0.00000021
JPY: +2.3
+0.34%0.00006053
JPY: 656.0
0.00006447
JPY: 698.6
0.00007668
JPY: 831.0
2024/05/220.00006129
JPY: 664.2
-0.00000047
JPY: -5.1
-0.76%0.00006012
JPY: 651.5
0.00006467
JPY: 700.8
0.00007685
JPY: 832.8
2024/05/210.00006176
JPY: 669.3
+0.00000190
JPY: +20.6
+3.17%0.00005979
JPY: 647.9
0.00006490
JPY: 703.3
0.00007700
JPY: 834.4
2024/05/200.00005986
JPY: 648.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/190.00005824
JPY: 631.2
-0.00000120
JPY: -13.0
-2.02%0.00005954
JPY: 645.3
0.00006557
JPY: 710.5
0.00007715
JPY: 836.0
2024/05/180.00005944
JPY: 644.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/170.00005964
JPY: 646.3
+0.00000114
JPY: +12.4
+1.95%0.00006122
JPY: 663.5
0.00006661
JPY: 721.9
0.00007738
JPY: 838.6
2024/05/160.00005850
JPY: 634.0
-0.00000340
JPY: -36.8
-5.49%0.00006295
JPY: 682.2
0.00006705
JPY: 726.6
0.00007759
JPY: 840.8
2024/05/150.00006190
JPY: 670.8
+0.00000074
JPY: +8.0
+1.21%0.00006497
JPY: 704.1
0.00006756
JPY: 732.2
0.00007778
JPY: 843.0
2024/05/140.00006116
JPY: 662.8
-0.00000376
JPY: -40.7
-5.79%0.00006618
JPY: 717.2
0.00006791
JPY: 736.0
0.00007789
JPY: 844.1
2024/05/130.00006492
JPY: 703.5
-0.00000333
JPY: -36.1
-4.88%0.00006734
JPY: 729.8
0.00006819
JPY: 739.0
0.00007800
JPY: 845.2
2024/05/120.00006825
JPY: 739.6
-0.00000039
JPY: -4.2
-0.57%0.00006745
JPY: 731.0
0.00006823
JPY: 739.5
0.00007807
JPY: 846.1
2024/05/110.00006864
JPY: 743.9
+0.00000072
JPY: +7.8
+1.06%0.00006712
JPY: 727.4
0.00006814
JPY: 738.4
0.00007814
JPY: 846.8
2024/05/100.00006792
JPY: 736.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/090.00006696
JPY: 725.7
+0.00000147
JPY: +15.9
+2.24%0.00006725
JPY: 728.8
0.00006788
JPY: 735.6
0.00007854
JPY: 851.2
2024/05/080.00006549
JPY: 709.7
-0.00000111
JPY: -12.0
-1.67%0.00006714
JPY: 727.6
0.00006783
JPY: 735.1
0.00007872
JPY: 853.1
2024/05/070.00006660
JPY: 721.8
-0.00000165
JPY: -17.9
-2.42%0.00006770
JPY: 733.6
0.00006806
JPY: 737.6
0.00007889
JPY: 854.9
2024/05/060.00006825
JPY: 739.6
-0.00000069
JPY: -7.5
-1.00%0.00006793
JPY: 736.2
0.00006865
JPY: 744.0
0.00007898
JPY: 855.9
2024/05/050.00006894
JPY: 747.1
+0.00000252
JPY: +27.3
+3.79%0.00006791
JPY: 735.9
0.00006937
JPY: 751.8
0.00007900
JPY: 856.2
2024/05/040.00006642
JPY: 719.8
-0.00000185
JPY: -20.0
-2.71%0.00006717
JPY: 728.0
0.00006992
JPY: 757.7
0.00007904
JPY: 856.5
2024/05/030.00006827
JPY: 739.9
+0.00000050
JPY: +5.4
+0.74%0.00006720
JPY: 728.3
0.00007071
JPY: 766.3
0.00007911
JPY: 857.3
2024/05/020.00006777
JPY: 734.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/010.00006813
JPY: 738.3
+0.00000285
JPY: +30.9
+4.37%0.00006672
JPY: 723.1
0.00007218
JPY: 782.2
0.00007925
JPY: 858.8
2024/04/300.00006528
JPY: 707.4
-0.00000127
JPY: -13.8
-1.91%0.00006639
JPY: 719.5
0.00007288
JPY: 789.8
0.00007937
JPY: 860.2
2024/04/290.00006655
JPY: 721.2
-0.00000004
JPY: -0.4
-0.06%0.00006769
JPY: 733.5
0.00007362
JPY: 797.8
0.00007938
JPY: 860.2
2024/04/280.00006659
JPY: 721.6
-0.00000046
JPY: -5.0
-0.69%0.00006885
JPY: 746.2
0.00007455
JPY: 807.9
0.00007935
JPY: 859.9
2024/04/270.00006705
JPY: 726.6
+0.00000057
JPY: +6.2
+0.86%0.00006982
JPY: 756.7
0.00007537
JPY: 816.8
0.00007935
JPY: 859.9
2024/04/260.00006648
JPY: 720.5
-0.00000528
JPY: -57.2
-7.36%0.00007052
JPY: 764.3
0.00007612
JPY: 825.0
0.00007934
JPY: 859.8
2024/04/250.00007176
JPY: 777.7
-0.00000063
JPY: -6.8
-0.87%0.00007149
JPY: 774.7
0.00007693
JPY: 833.7
0.00007936
JPY: 860.0
2024/04/240.00007239
JPY: 784.5
+0.00000096
JPY: +10.4
+1.34%0.00007128
JPY: 772.4
0.00007758
JPY: 840.8
0.00007933
JPY: 859.7
2024/04/230.00007143
JPY: 774.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/220.00007055
JPY: 764.6
-0.00000076
JPY: -8.2
-1.07%0.00006933
JPY: 751.4
0.00007903
JPY: 856.5
0.00007926
JPY: 858.9
2024/04/210.00007131
JPY: 772.8
+0.00000061
JPY: +6.6
+0.86%0.00006839
JPY: 741.1
0.00007998
JPY: 866.8
0.00007929
JPY: 859.2
2024/04/200.00007070
JPY: 766.2
+0.00000260
JPY: +28.2
+3.82%0.00006699
JPY: 726.0
0.00008112
JPY: 879.2
0.00007931
JPY: 859.5
2024/04/190.00006810
JPY: 738.0
+0.00000210
JPY: +22.8
+3.18%0.00006600
JPY: 715.3
0.00008231
JPY: 892.0
0.00007935
JPY: 859.9
2024/04/180.00006600
JPY: 715.3
+0.00000018
JPY: +2.0
+0.27%0.00006553
JPY: 710.2
0.00008368
JPY: 906.9
0.00007943
JPY: 860.8
2024/04/170.00006582
JPY: 713.3
+0.00000147
JPY: +15.9
+2.28%0.00006658
JPY: 721.6
0.00008534
JPY: 924.8
0.00007953
JPY: 861.9
2024/04/160.00006435
JPY: 697.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/150.00006574
JPY: 712.4
-0.00000002
JPY: -0.2
-0.03%0.00007407
JPY: 802.8
0.00008895
JPY: 964.0
0.00007975
JPY: 864.3
2024/04/140.00006576
JPY: 712.7
-0.00000548
JPY: -59.4
-7.69%0.00007745
JPY: 839.3
0.00009009
JPY: 976.3
0.00007987
JPY: 865.5
2024/04/130.00007124
JPY: 772.0
-0.00001021
JPY: -110.6
-12.54%0.00008157
JPY: 884.0
0.00009131
JPY: 989.6
0.00007999
JPY: 866.8
2024/04/120.00008145
JPY: 882.7
-0.00000473
JPY: -51.3
-5.49%0.00008469
JPY: 917.8
0.00009316
JPY: 1,009.6
0.00008005
JPY: 867.5
2024/04/110.00008618
JPY: 933.9
+0.00000357
JPY: +38.7
+4.32%0.00008555
JPY: 927.1
0.00009341
JPY: 1,012.3
0.00007999
JPY: 866.8
2024/04/100.00008261
JPY: 895.3
-0.00000375
JPY: -40.6
-4.34%0.00008547
JPY: 926.2
0.00009315
JPY: 1,009.5
0.00007990
JPY: 865.8
2024/04/090.00008636
JPY: 935.9
-0.00000047
JPY: -5.1
-0.54%0.00008567
JPY: 928.4
0.00009323
JPY: 1,010.4
0.00007986
JPY: 865.5
2024/04/080.00008683
JPY: 941.0
+0.00000105
JPY: +11.4
+1.22%0.00008639
JPY: 936.2
0.00009301
JPY: 1,008.0
0.00007984
JPY: 865.2
2024/04/070.00008578
JPY: 929.6
+0.00000002
JPY: +0.2
+0.02%0.00008644
JPY: 936.8
0.00009265
JPY: 1,004.1
0.00007979
JPY: 864.7
2024/04/060.00008576
JPY: 929.4
+0.00000213
JPY: +23.1
+2.55%0.00008645
JPY: 936.8
0.00009241
JPY: 1,001.4
0.00007972
JPY: 864.0
2024/04/050.00008363
JPY: 906.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0