仮想通貨、投資総合サイト

FRONT/BTC  取引所:binance


   終値: 0.00001819
JPY: 196.1
 前日比: 0.00000000 (0.00%)
 24h取引量: 1.56000000

2024/05/26 05:33 更新

JPYcoincheck(BTC/JYP) の最新価格: 10,849,769.50 より円換算した値です。

FRONT/BTC (1分足)


 安値:0.00001807 高値:0.00001834
 始値:0.00001818 終値:0.00001819

2024/05/26 05:33 更新

FRONT/BTC (1日足)


5日平均乖離率:0.00% 25日平均乖離率:0.00% 75日平均乖離率:0.00%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 10,849,769.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/05/260.00001819
JPY: 197.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/250.00001818
JPY: 197.2
-0.00000057
JPY: -6.2
-3.04%0.00001883
JPY: 204.3
0.00001900
JPY: 206.1
0.00001782
JPY: 193.3
2024/05/240.00001875
JPY: 203.4
-0.00000109
JPY: -11.8
-5.49%0.00001905
JPY: 206.7
0.00001885
JPY: 204.5
0.00001773
JPY: 192.4
2024/05/230.00001984
JPY: 215.3
+0.00000099
JPY: +10.7
+5.25%0.00001881
JPY: 204.1
0.00001870
JPY: 202.8
0.00001764
JPY: 191.4
2024/05/220.00001885
JPY: 204.5
+0.00000033
JPY: +3.6
+1.78%0.00001849
JPY: 200.6
0.00001848
JPY: 200.5
0.00001753
JPY: 190.2
2024/05/210.00001852
JPY: 200.9
-0.00000078
JPY: -8.5
-4.04%0.00001818
JPY: 197.3
0.00001828
JPY: 198.3
0.00001742
JPY: 189.0
2024/05/200.00001930
JPY: 209.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/190.00001756
JPY: 190.5
-0.00000067
JPY: -7.3
-3.68%0.00001747
JPY: 189.6
0.00001786
JPY: 193.8
0.00001719
JPY: 186.6
2024/05/180.00001823
JPY: 197.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/170.00001731
JPY: 187.8
+0.00000126
JPY: +13.7
+7.85%0.00001851
JPY: 200.9
0.00001749
JPY: 189.8
0.00001699
JPY: 184.4
2024/05/160.00001605
JPY: 174.1
-0.00000217
JPY: -23.5
-11.91%0.00001970
JPY: 213.7
0.00001735
JPY: 188.2
0.00001691
JPY: 183.5
2024/05/150.00001822
JPY: 197.7
-0.00000117
JPY: -12.7
-6.03%0.00002131
JPY: 231.2
0.00001724
JPY: 187.0
0.00001684
JPY: 182.7
2024/05/140.00001939
JPY: 210.4
-0.00000220
JPY: -23.9
-10.19%0.00002242
JPY: 243.3
0.00001700
JPY: 184.5
0.00001673
JPY: 181.5
2024/05/130.00002159
JPY: 234.2
-0.00000166
JPY: -18.0
-7.14%0.00002404
JPY: 260.9
0.00001669
JPY: 181.1
0.00001659
JPY: 180.0
2024/05/120.00002325
JPY: 252.3
-0.00000084
JPY: -9.1
-3.49%0.00002522
JPY: 273.7
0.00001629
JPY: 176.7
0.00001644
JPY: 178.4
2024/05/110.00002409
JPY: 261.4
+0.00000029
JPY: +3.1
+1.22%0.00002462
JPY: 267.2
0.00001585
JPY: 171.9
0.00001626
JPY: 176.5
2024/05/100.00002380
JPY: 258.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/090.00002749
JPY: 298.3
+0.00000001
JPY: +0.1
+0.04%0.00002168
JPY: 235.2
0.00001491
JPY: 161.7
0.00001594
JPY: 173.0
2024/05/080.00002748
JPY: 298.2
+0.00000722
JPY: +78.3
+35.64%0.00001879
JPY: 203.8
0.00001427
JPY: 154.8
0.00001575
JPY: 170.9
2024/05/070.00002026
JPY: 219.8
+0.00000104
JPY: +11.3
+5.41%0.00001588
JPY: 172.3
0.00001366
JPY: 148.3
0.00001554
JPY: 168.6
2024/05/060.00001922
JPY: 208.5
+0.00000526
JPY: +57.1
+37.68%0.00001452
JPY: 157.5
0.00001349
JPY: 146.3
0.00001541
JPY: 167.2
2024/05/050.00001396
JPY: 151.5
+0.00000094
JPY: +10.2
+7.22%0.00001351
JPY: 146.6
0.00001335
JPY: 144.8
0.00001528
JPY: 165.8
2024/05/040.00001302
JPY: 141.3
+0.00000009
JPY: +1.0
+0.70%0.00001362
JPY: 147.8
0.00001345
JPY: 145.9
0.00001524
JPY: 165.3
2024/05/030.00001293
JPY: 140.3
-0.00000052
JPY: -5.6
-3.87%0.00001399
JPY: 151.8
0.00001360
JPY: 147.6
0.00001520
JPY: 164.9
2024/05/020.00001345
JPY: 145.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/010.00001420
JPY: 154.1
-0.00000031
JPY: -3.4
-2.14%0.00001436
JPY: 155.8
0.00001393
JPY: 151.1
0.00001510
JPY: 163.9
2024/04/300.00001451
JPY: 157.4
-0.00000035
JPY: -3.8
-2.36%0.00001426
JPY: 154.7
0.00001404
JPY: 152.3
0.00001504
JPY: 163.2
2024/04/290.00001486
JPY: 161.2
+0.00000033
JPY: +3.6
+2.27%0.00001410
JPY: 153.0
0.00001411
JPY: 153.1
0.00001498
JPY: 162.5
2024/04/280.00001453
JPY: 157.6
+0.00000083
JPY: +9.0
+6.06%0.00001378
JPY: 149.5
0.00001417
JPY: 153.7
0.00001491
JPY: 161.7
2024/04/270.00001370
JPY: 148.6
+0.00000001
JPY: +0.1
+0.07%0.00001353
JPY: 146.8
0.00001428
JPY: 155.0
0.00001484
JPY: 161.0
2024/04/260.00001369
JPY: 148.5
-0.00000002
JPY: -0.2
-0.15%0.00001355
JPY: 147.0
0.00001444
JPY: 156.7
0.00001478
JPY: 160.4
2024/04/250.00001371
JPY: 148.8
+0.00000046
JPY: +5.0
+3.47%0.00001346
JPY: 146.0
0.00001459
JPY: 158.3
0.00001472
JPY: 159.7
2024/04/240.00001325
JPY: 143.8
-0.00000006
JPY: -0.7
-0.45%0.00001320
JPY: 143.2
0.00001476
JPY: 160.1
0.00001466
JPY: 159.1
2024/04/230.00001331
JPY: 144.4
-0.00000047
JPY: -5.1
-3.41%0.00001284
JPY: 139.4
0.00001496
JPY: 162.3
0.00001461
JPY: 158.5
2024/04/220.00001378
JPY: 149.5
+0.00000055
JPY: +6.0
+4.16%0.00001250
JPY: 135.6
0.00001516
JPY: 164.5
0.00001456
JPY: 158.0
2024/04/210.00001323
JPY: 143.5
+0.00000081
JPY: +8.8
+6.52%0.00001219
JPY: 132.3
0.00001533
JPY: 166.3
0.00001451
JPY: 157.4
2024/04/200.00001242
JPY: 134.8
+0.00000094
JPY: +10.2
+8.19%0.00001200
JPY: 130.2
0.00001551
JPY: 168.3
0.00001446
JPY: 156.9
2024/04/190.00001148
JPY: 124.6
-0.00000009
JPY: -1.0
-0.78%0.00001193
JPY: 129.5
0.00001576
JPY: 171.0
0.00001443
JPY: 156.6
2024/04/180.00001157
JPY: 125.5
-0.00000069
JPY: -7.5
-5.63%0.00001194
JPY: 129.5
0.00001604
JPY: 174.0
0.00001441
JPY: 156.4
2024/04/170.00001226
JPY: 133.0
+0.00000001
JPY: +0.1
+0.08%0.00001211
JPY: 131.3
0.00001632
JPY: 177.1
0.00001440
JPY: 156.2
2024/04/160.00001225
JPY: 132.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/150.00001210
JPY: 131.3
+0.00000058
JPY: +6.3
+5.03%0.00001351
JPY: 146.5
0.00001688
JPY: 183.1
0.00001435
JPY: 155.7
2024/04/140.00001152
JPY: 125.0
-0.00000088
JPY: -9.5
-7.10%0.00001441
JPY: 156.3
0.00001719
JPY: 186.5
0.00001433
JPY: 155.5
2024/04/130.00001240
JPY: 134.5
-0.00000341
JPY: -37.0
-21.57%0.00001547
JPY: 167.9
0.00001755
JPY: 190.4
0.00001432
JPY: 155.4
2024/04/120.00001581
JPY: 171.5
+0.00000011
JPY: +1.2
+0.70%0.00001637
JPY: 177.6
0.00001802
JPY: 195.5
0.00001430
JPY: 155.2
2024/04/110.00001570
JPY: 170.3
-0.00000090
JPY: -9.8
-5.42%0.00001673
JPY: 181.5
0.00001882
JPY: 204.2
0.00001423
JPY: 154.4
2024/04/100.00001660
JPY: 180.1
-0.00000025
JPY: -2.7
-1.48%0.00001698
JPY: 184.3
0.00001967
JPY: 213.4
0.00001417
JPY: 153.8
2024/04/090.00001685
JPY: 182.8
-0.00000002
JPY: -0.2
-0.12%0.00001690
JPY: 183.4
0.00002020
JPY: 219.1
0.00001409
JPY: 152.9
2024/04/080.00001687
JPY: 183.0
-0.00000075
JPY: -8.1
-4.26%0.00001680
JPY: 182.3
0.00002065
JPY: 224.0
0.00001401
JPY: 152.0
2024/04/070.00001762
JPY: 191.2
+0.00000065
JPY: +7.1
+3.83%0.00001691
JPY: 183.5
0.00002074
JPY: 225.1
0.00001393
JPY: 151.1
2024/04/060.00001697
JPY: 184.1
+0.00000078
JPY: +8.5
+4.82%0.00001692
JPY: 183.6
0.00002062
JPY: 223.7
0.00001385
JPY: 150.2