仮想通貨、投資総合サイト

FTM/BTC  取引所:binance


   終値: 0.00001179
JPY: 126.9
 前日比: 0.00000000 (0.00%)
 24h取引量: 12.81000000

2024/05/26 06:28 更新

JPYcoincheck(BTC/JYP) の最新価格: 10,853,578.50 より円換算した値です。

FTM/BTC (1分足)


 安値:0.00001169 高値:0.00001188
 始値:0.00001173 終値:0.00001179

2024/05/26 06:28 更新

FTM/BTC (1日足)


5日平均乖離率:0.00% 25日平均乖離率:0.00% 75日平均乖離率:0.00%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 10,853,578.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/05/260.00001179
JPY: 128.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/250.00001173
JPY: 127.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/240.00001189
JPY: 129.0
+0.00000010
JPY: +1.1
+0.85%0.00001241
JPY: 134.7
0.00001160
JPY: 125.9
0.00001241
JPY: 134.7
2024/05/230.00001179
JPY: 128.0
-0.00000038
JPY: -4.1
-3.12%0.00001262
JPY: 137.0
0.00001158
JPY: 125.7
0.00001240
JPY: 134.6
2024/05/220.00001217
JPY: 132.1
-0.00000048
JPY: -5.2
-3.79%0.00001291
JPY: 140.2
0.00001156
JPY: 125.5
0.00001240
JPY: 134.5
2024/05/210.00001265
JPY: 137.3
-0.00000092
JPY: -10.0
-6.78%0.00001288
JPY: 139.8
0.00001151
JPY: 125.0
0.00001239
JPY: 134.5
2024/05/200.00001357
JPY: 147.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/190.00001291
JPY: 140.1
-0.00000036
JPY: -3.9
-2.71%0.00001216
JPY: 132.0
0.00001139
JPY: 123.6
0.00001234
JPY: 133.9
2024/05/180.00001327
JPY: 144.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/170.00001199
JPY: 130.1
+0.00000017
JPY: +1.8
+1.44%0.00001120
JPY: 121.6
0.00001125
JPY: 122.1
0.00001225
JPY: 133.0
2024/05/160.00001182
JPY: 128.3
+0.00000102
JPY: +11.1
+9.44%0.00001114
JPY: 120.9
0.00001123
JPY: 121.9
0.00001220
JPY: 132.4
2024/05/150.00001080
JPY: 117.2
+0.00000025
JPY: +2.7
+2.37%0.00001113
JPY: 120.8
0.00001123
JPY: 121.9
0.00001216
JPY: 132.0
2024/05/140.00001055
JPY: 114.5
-0.00000030
JPY: -3.3
-2.77%0.00001132
JPY: 122.8
0.00001124
JPY: 122.0
0.00001212
JPY: 131.6
2024/05/130.00001085
JPY: 117.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/120.00001168
JPY: 126.8
-0.00000009
JPY: -1.0
-0.76%0.00001139
JPY: 123.6
0.00001125
JPY: 122.1
0.00001205
JPY: 130.8
2024/05/110.00001177
JPY: 127.7
+0.00000003
JPY: +0.3
+0.26%0.00001127
JPY: 122.3
0.00001123
JPY: 121.9
0.00001200
JPY: 130.2
2024/05/100.00001174
JPY: 127.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/090.00001097
JPY: 119.1
+0.00000017
JPY: +1.8
+1.57%0.00001099
JPY: 119.2
0.00001113
JPY: 120.8
0.00001190
JPY: 129.2
2024/05/080.00001080
JPY: 117.2
-0.00000027
JPY: -2.9
-2.44%0.00001098
JPY: 119.2
0.00001111
JPY: 120.6
0.00001186
JPY: 128.7
2024/05/070.00001107
JPY: 120.1
-0.00000007
JPY: -0.8
-0.63%0.00001107
JPY: 120.1
0.00001112
JPY: 120.7
0.00001182
JPY: 128.3
2024/05/060.00001114
JPY: 120.9
+0.00000019
JPY: +2.1
+1.74%0.00001114
JPY: 121.0
0.00001118
JPY: 121.3
0.00001178
JPY: 127.9
2024/05/050.00001095
JPY: 118.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/040.00001095
JPY: 118.8
-0.00000029
JPY: -3.1
-2.58%0.00001113
JPY: 120.8
0.00001140
JPY: 123.7
0.00001170
JPY: 127.0
2024/05/030.00001124
JPY: 122.0
-0.00000020
JPY: -2.2
-1.75%0.00001121
JPY: 121.7
0.00001152
JPY: 125.1
0.00001166
JPY: 126.6
2024/05/020.00001144
JPY: 124.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/010.00001129
JPY: 122.5
+0.00000058
JPY: +6.3
+5.42%0.00001113
JPY: 120.8
0.00001165
JPY: 126.5
0.00001157
JPY: 125.5
2024/04/300.00001071
JPY: 116.2
-0.00000068
JPY: -7.4
-5.97%0.00001117
JPY: 121.3
0.00001168
JPY: 126.8
0.00001152
JPY: 125.0
2024/04/290.00001139
JPY: 123.6
+0.00000010
JPY: +1.1
+0.89%0.00001137
JPY: 123.4
0.00001173
JPY: 127.3
0.00001148
JPY: 124.6
2024/04/280.00001129
JPY: 122.5
+0.00000030
JPY: +3.3
+2.73%0.00001134
JPY: 123.1
0.00001179
JPY: 127.9
0.00001144
JPY: 124.1
2024/04/270.00001099
JPY: 119.3
-0.00000050
JPY: -5.4
-4.35%0.00001137
JPY: 123.4
0.00001186
JPY: 128.7
0.00001139
JPY: 123.7
2024/04/260.00001149
JPY: 124.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/250.00001171
JPY: 127.1
+0.00000050
JPY: +5.4
+4.46%0.00001151
JPY: 124.9
0.00001204
JPY: 130.7
0.00001131
JPY: 122.7
2024/04/240.00001121
JPY: 121.7
-0.00000023
JPY: -2.5
-2.01%0.00001140
JPY: 123.7
0.00001213
JPY: 131.7
0.00001126
JPY: 122.2
2024/04/230.00001144
JPY: 124.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/220.00001154
JPY: 125.3
-0.00000012
JPY: -1.3
-1.03%0.00001121
JPY: 121.7
0.00001233
JPY: 133.8
0.00001118
JPY: 121.4
2024/04/210.00001166
JPY: 126.6
+0.00000052
JPY: +5.6
+4.67%0.00001111
JPY: 120.6
0.00001245
JPY: 135.1
0.00001114
JPY: 120.9
2024/04/200.00001114
JPY: 120.9
+0.00000017
JPY: +1.8
+1.55%0.00001088
JPY: 118.1
0.00001257
JPY: 136.5
0.00001109
JPY: 120.4
2024/04/190.00001097
JPY: 119.1
+0.00000021
JPY: +2.3
+1.95%0.00001078
JPY: 117.0
0.00001275
JPY: 138.3
0.00001106
JPY: 120.0
2024/04/180.00001076
JPY: 116.8
-0.00000025
JPY: -2.7
-2.27%0.00001067
JPY: 115.8
0.00001297
JPY: 140.7
0.00001102
JPY: 119.6
2024/04/170.00001101
JPY: 119.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/160.00001053
JPY: 114.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/150.00001065
JPY: 115.6
+0.00000027
JPY: +2.9
+2.60%0.00001156
JPY: 125.5
0.00001371
JPY: 148.8
0.00001092
JPY: 118.5
2024/04/140.00001038
JPY: 112.7
-0.00000059
JPY: -6.4
-5.38%0.00001231
JPY: 133.6
0.00001391
JPY: 150.9
0.00001089
JPY: 118.2
2024/04/130.00001097
JPY: 119.1
-0.00000168
JPY: -18.2
-13.28%0.00001305
JPY: 141.6
0.00001407
JPY: 152.7
0.00001087
JPY: 118.0
2024/04/120.00001265
JPY: 137.3
-0.00000052
JPY: -5.6
-3.95%0.00001346
JPY: 146.1
0.00001424
JPY: 154.5
0.00001084
JPY: 117.7
2024/04/110.00001317
JPY: 142.9
-0.00000120
JPY: -13.0
-8.35%0.00001350
JPY: 146.5
0.00001425
JPY: 154.7
0.00001079
JPY: 117.1
2024/04/100.00001437
JPY: 156.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/090.00001407
JPY: 152.7
+0.00000103
JPY: +11.2
+7.90%0.00001278
JPY: 138.8
0.00001418
JPY: 154.0
0.00001066
JPY: 115.7
2024/04/080.00001304
JPY: 141.5
+0.00000020
JPY: +2.2
+1.56%0.00001253
JPY: 136.0
0.00001407
JPY: 152.7
0.00001058
JPY: 114.8
2024/04/070.00001284
JPY: 139.4
+0.00000073
JPY: +7.9
+6.03%0.00001254
JPY: 136.1
0.00001402
JPY: 152.2
0.00001052
JPY: 114.2
2024/04/060.00001211
JPY: 131.4
+0.00000025
JPY: +2.7
+2.11%0.00001269
JPY: 137.8
0.00001395
JPY: 151.4
0.00001046
JPY: 113.5