仮想通貨、投資総合サイト

FXS/BTC  取引所:binance


   終値: 0.00006896
JPY: 720.9
 前日比: 0.00000000 (0.00%)
 24h取引量: 2.65000000

2024/05/25 23:32 更新

JPYcoincheck(BTC/JYP) の最新価格: 10,837,142.50 より円換算した値です。

FXS/BTC (1分足)


 安値:0.00006652 高値:0.00007425
 始値:0.00006943 終値:0.00006896

2024/05/25 23:32 更新

FXS/BTC (1日足)


5日平均乖離率:0.00% 25日平均乖離率:0.00% 75日平均乖離率:0.00%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 10,837,142.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/05/250.00006896
JPY: 747.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/240.00006943
JPY: 752.4
+0.00000364
JPY: +39.4
+5.53%0.00006601
JPY: 715.3
0.00006703
JPY: 726.4
0.00008753
JPY: 948.6
2024/05/230.00006579
JPY: 713.0
+0.00000027
JPY: +2.9
+0.41%0.00006471
JPY: 701.3
0.00006702
JPY: 726.3
0.00008833
JPY: 957.2
2024/05/220.00006552
JPY: 710.0
-0.00000113
JPY: -12.2
-1.70%0.00006441
JPY: 698.0
0.00006726
JPY: 728.9
0.00008931
JPY: 967.8
2024/05/210.00006665
JPY: 722.3
+0.00000401
JPY: +43.5
+6.40%0.00006425
JPY: 696.3
0.00006748
JPY: 731.3
0.00009010
JPY: 976.4
2024/05/200.00006264
JPY: 678.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/190.00006295
JPY: 682.2
-0.00000135
JPY: -14.6
-2.10%0.00006386
JPY: 692.1
0.00006793
JPY: 736.1
0.00009153
JPY: 991.9
2024/05/180.00006430
JPY: 696.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/170.00006473
JPY: 701.5
+0.00000276
JPY: +29.9
+4.45%0.00006476
JPY: 701.8
0.00006866
JPY: 744.0
0.00009339
JPY: 1,012.1
2024/05/160.00006197
JPY: 671.6
-0.00000339
JPY: -36.7
-5.19%0.00006563
JPY: 711.2
0.00006914
JPY: 749.3
0.00009443
JPY: 1,023.3
2024/05/150.00006536
JPY: 708.3
-0.00000050
JPY: -5.4
-0.76%0.00006721
JPY: 728.4
0.00006979
JPY: 756.4
0.00009557
JPY: 1,035.7
2024/05/140.00006586
JPY: 713.7
0.00000000
JPY: 0.0
0.00%0.00006840
JPY: 741.3
0.00007034
JPY: 762.3
0.00009666
JPY: 1,047.5
2024/05/130.00006586
JPY: 713.7
-0.00000324
JPY: -35.1
-4.69%0.00006910
JPY: 748.9
0.00007082
JPY: 767.5
0.00009771
JPY: 1,058.9
2024/05/120.00006910
JPY: 748.8
-0.00000079
JPY: -8.6
-1.13%0.00006933
JPY: 751.4
0.00007126
JPY: 772.2
0.00009883
JPY: 1,071.1
2024/05/110.00006989
JPY: 757.4
-0.00000140
JPY: -15.2
-1.96%0.00006869
JPY: 744.4
0.00007160
JPY: 775.9
0.00010006
JPY: 1,084.3
2024/05/100.00007129
JPY: 772.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/090.00006938
JPY: 751.9
+0.00000238
JPY: +25.8
+3.55%0.00006784
JPY: 735.1
0.00007223
JPY: 782.8
0.00010268
JPY: 1,112.8
2024/05/080.00006700
JPY: 726.1
+0.00000109
JPY: +11.8
+1.65%0.00006758
JPY: 732.4
0.00007246
JPY: 785.2
0.00010405
JPY: 1,127.6
2024/05/070.00006591
JPY: 714.3
-0.00000327
JPY: -35.4
-4.73%0.00006794
JPY: 736.3
0.00007302
JPY: 791.3
0.00010531
JPY: 1,141.3
2024/05/060.00006918
JPY: 749.7
+0.00000147
JPY: +15.9
+2.17%0.00006887
JPY: 746.4
0.00007409
JPY: 802.9
0.00010664
JPY: 1,155.7
2024/05/050.00006771
JPY: 733.8
-0.00000038
JPY: -4.1
-0.56%0.00006923
JPY: 750.3
0.00007511
JPY: 814.0
0.00010793
JPY: 1,169.7
2024/05/040.00006809
JPY: 737.9
-0.00000074
JPY: -8.0
-1.08%0.00006906
JPY: 748.4
0.00007632
JPY: 827.0
0.00010931
JPY: 1,184.6
2024/05/030.00006883
JPY: 745.9
-0.00000171
JPY: -18.5
-2.42%0.00006928
JPY: 750.8
0.00007762
JPY: 841.2
0.00011076
JPY: 1,200.3
2024/05/020.00007054
JPY: 764.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/010.00007098
JPY: 769.2
+0.00000411
JPY: +44.5
+6.15%0.00006995
JPY: 758.1
0.00008016
JPY: 868.7
0.00011329
JPY: 1,227.8
2024/04/300.00006687
JPY: 724.7
-0.00000229
JPY: -24.8
-3.31%0.00006972
JPY: 755.6
0.00008132
JPY: 881.3
0.00011465
JPY: 1,242.5
2024/04/290.00006916
JPY: 749.5
-0.00000252
JPY: -27.3
-3.52%0.00007048
JPY: 763.8
0.00008269
JPY: 896.1
0.00011603
JPY: 1,257.4
2024/04/280.00007168
JPY: 776.8
+0.00000061
JPY: +6.6
+0.86%0.00007101
JPY: 769.5
0.00008402
JPY: 910.6
0.00011742
JPY: 1,272.5
2024/04/270.00007107
JPY: 770.2
+0.00000124
JPY: +13.4
+1.78%0.00007140
JPY: 773.8
0.00008511
JPY: 922.3
0.00011889
JPY: 1,288.4
2024/04/260.00006983
JPY: 756.8
-0.00000082
JPY: -8.9
-1.16%0.00007257
JPY: 786.4
0.00008637
JPY: 936.0
0.00012041
JPY: 1,304.9
2024/04/250.00007065
JPY: 765.6
-0.00000116
JPY: -12.6
-1.62%0.00007425
JPY: 804.6
0.00008774
JPY: 950.8
0.00012198
JPY: 1,321.9
2024/04/240.00007181
JPY: 778.2
-0.00000183
JPY: -19.8
-2.49%0.00007592
JPY: 822.8
0.00008920
JPY: 966.6
0.00012360
JPY: 1,339.5
2024/04/230.00007364
JPY: 798.0
-0.00000327
JPY: -35.4
-4.25%0.00007715
JPY: 836.1
0.00009063
JPY: 982.2
0.00012523
JPY: 1,357.2
2024/04/220.00007691
JPY: 833.5
-0.00000132
JPY: -14.3
-1.69%0.00007777
JPY: 842.8
0.00009212
JPY: 998.4
0.00012699
JPY: 1,376.2
2024/04/210.00007823
JPY: 847.8
-0.00000078
JPY: -8.5
-0.99%0.00007791
JPY: 844.3
0.00009337
JPY: 1,011.8
0.00012880
JPY: 1,395.9
2024/04/200.00007901
JPY: 856.2
+0.00000106
JPY: +11.5
+1.36%0.00007787
JPY: 843.9
0.00009467
JPY: 1,026.0
0.00013088
JPY: 1,418.4
2024/04/190.00007795
JPY: 844.8
+0.00000122
JPY: +13.2
+1.59%0.00007786
JPY: 843.8
0.00009601
JPY: 1,040.5
0.00013313
JPY: 1,442.7
2024/04/180.00007673
JPY: 831.5
-0.00000089
JPY: -9.6
-1.15%0.00007728
JPY: 837.5
0.00009730
JPY: 1,054.5
0.00013521
JPY: 1,465.3
2024/04/170.00007762
JPY: 841.2
-0.00000044
JPY: -4.8
-0.56%0.00007813
JPY: 846.7
0.00009874
JPY: 1,070.1
0.00013736
JPY: 1,488.6
2024/04/160.00007806
JPY: 845.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/150.00007894
JPY: 855.5
+0.00000387
JPY: +41.9
+5.16%0.00008450
JPY: 915.7
0.00010146
JPY: 1,099.5
0.00014147
JPY: 1,533.2
2024/04/140.00007507
JPY: 813.5
-0.00000591
JPY: -64.0
-7.30%0.00008826
JPY: 956.4
0.00010271
JPY: 1,113.1
0.00014360
JPY: 1,556.3
2024/04/130.00008098
JPY: 877.6
-0.00001167
JPY: -126.5
-12.60%0.00009340
JPY: 1,012.2
0.00010417
JPY: 1,128.9
0.00014573
JPY: 1,579.3
2024/04/120.00009265
JPY: 1,004.1
-0.00000221
JPY: -24.0
-2.33%0.00009747
JPY: 1,056.3
0.00010560
JPY: 1,144.4
0.00014771
JPY: 1,600.8
2024/04/110.00009486
JPY: 1,028.0
-0.00000286
JPY: -31.0
-2.93%0.00009922
JPY: 1,075.3
0.00010645
JPY: 1,153.6
0.00014960
JPY: 1,621.2
2024/04/100.00009772
JPY: 1,059.0
-0.00000306
JPY: -33.2
-3.04%0.00010027
JPY: 1,086.7
0.00010728
JPY: 1,162.6
0.00015163
JPY: 1,643.2
2024/04/090.00010078
JPY: 1,092.2
-0.00000056
JPY: -6.1
-0.55%0.00010092
JPY: 1,093.6
0.00010811
JPY: 1,171.6
0.00015362
JPY: 1,664.8
2024/04/080.00010134
JPY: 1,098.2
-0.00000006
JPY: -0.7
-0.06%0.00010127
JPY: 1,097.5
0.00010888
JPY: 1,179.9
0.00015549
JPY: 1,685.1
2024/04/070.00010140
JPY: 1,098.9
+0.00000127
JPY: +13.8
+1.27%0.00010077
JPY: 1,092.1
0.00010986
JPY: 1,190.5
0.00015751
JPY: 1,706.9
2024/04/060.00010013
JPY: 1,085.1
-0.00000080
JPY: -8.7
-0.79%0.00010102
JPY: 1,094.7
0.00011109
JPY: 1,203.9
0.00015922
JPY: 1,725.5
2024/04/050.00010093
JPY: 1,093.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0