仮想通貨、投資総合サイト

GALA/BTC  取引所:binance


   終値: 0.00000065
JPY: 6.9
 前日比: +0.00000001 (+1.56%)
 24h取引量: 4.80000000

2024/05/26 05:47 更新

JPYcoincheck(BTC/JYP) の最新価格: 10,851,209.00 より円換算した値です。

GALA/BTC (1分足)


 安値:0.00000064 高値:0.00000066
 始値:0.00000064 終値:0.00000065

2024/05/26 05:47 更新

GALA/BTC (1日足)


5日平均乖離率:+0.93% 25日平均乖離率:-3.90% 75日平均乖離率:-16.50%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 10,851,209.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/05/260.00000065
JPY: 7.1
+0.00000001
JPY: +0.1
+1.56%0.00000064
JPY: 7.0
0.00000068
JPY: 7.3
0.00000078
JPY: 8.4
2024/05/250.00000064
JPY: 6.9
0.00000000
JPY: 0.0
0.00%0.00000063
JPY: 6.9
0.00000068
JPY: 7.4
0.00000078
JPY: 8.5
2024/05/240.00000064
JPY: 6.9
+0.00000001
JPY: +0.1
+1.59%0.00000064
JPY: 6.9
0.00000068
JPY: 7.4
0.00000079
JPY: 8.6
2024/05/230.00000063
JPY: 6.8
-0.00000003
JPY: -0.3
-4.55%0.00000064
JPY: 6.9
0.00000068
JPY: 7.4
0.00000079
JPY: 8.6
2024/05/220.00000066
JPY: 7.2
+0.00000006
JPY: +0.7
+10.00%0.00000065
JPY: 7.1
0.00000069
JPY: 7.5
0.00000080
JPY: 8.6
2024/05/210.00000060
JPY: 6.5
-0.00000005
JPY: -0.5
-7.69%0.00000065
JPY: 7.1
0.00000069
JPY: 7.5
0.00000080
JPY: 8.6
2024/05/200.00000065
JPY: 7.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/190.00000066
JPY: 7.2
-0.00000002
JPY: -0.2
-2.94%0.00000066
JPY: 7.2
0.00000070
JPY: 7.6
0.00000080
JPY: 8.6
2024/05/180.00000068
JPY: 7.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/170.00000067
JPY: 7.3
+0.00000003
JPY: +0.3
+4.69%0.00000066
JPY: 7.1
0.00000070
JPY: 7.6
0.00000080
JPY: 8.6
2024/05/160.00000064
JPY: 6.9
-0.00000002
JPY: -0.2
-3.03%0.00000066
JPY: 7.2
0.00000071
JPY: 7.7
0.00000080
JPY: 8.6
2024/05/150.00000066
JPY: 7.2
+0.00000001
JPY: +0.1
+1.54%0.00000067
JPY: 7.3
0.00000071
JPY: 7.7
0.00000080
JPY: 8.7
2024/05/140.00000065
JPY: 7.1
-0.00000001
JPY: -0.1
-1.52%0.00000068
JPY: 7.4
0.00000071
JPY: 7.7
0.00000080
JPY: 8.7
2024/05/130.00000066
JPY: 7.2
-0.00000003
JPY: -0.3
-4.35%0.00000069
JPY: 7.5
0.00000072
JPY: 7.8
0.00000080
JPY: 8.7
2024/05/120.00000069
JPY: 7.5
-0.00000002
JPY: -0.2
-2.82%0.00000070
JPY: 7.6
0.00000072
JPY: 7.8
0.00000080
JPY: 8.6
2024/05/110.00000071
JPY: 7.7
+0.00000001
JPY: +0.1
+1.43%0.00000071
JPY: 7.7
0.00000071
JPY: 7.8
0.00000080
JPY: 8.6
2024/05/100.00000070
JPY: 7.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/090.00000070
JPY: 7.6
-0.00000001
JPY: -0.1
-1.41%0.00000071
JPY: 7.7
0.00000071
JPY: 7.7
0.00000079
JPY: 8.6
2024/05/080.00000071
JPY: 7.7
-0.00000001
JPY: -0.1
-1.39%0.00000072
JPY: 7.8
0.00000071
JPY: 7.7
0.00000079
JPY: 8.6
2024/05/070.00000072
JPY: 7.8
-0.00000001
JPY: -0.1
-1.37%0.00000072
JPY: 7.8
0.00000071
JPY: 7.7
0.00000079
JPY: 8.6
2024/05/060.00000073
JPY: 7.9
+0.00000002
JPY: +0.2
+2.82%0.00000072
JPY: 7.8
0.00000071
JPY: 7.7
0.00000079
JPY: 8.5
2024/05/050.00000071
JPY: 7.7
0.00000000
JPY: 0.0
0.00%0.00000071
JPY: 7.7
0.00000072
JPY: 7.8
0.00000078
JPY: 8.5
2024/05/040.00000071
JPY: 7.7
-0.00000001
JPY: -0.1
-1.39%0.00000070
JPY: 7.6
0.00000072
JPY: 7.8
0.00000078
JPY: 8.5
2024/05/030.00000072
JPY: 7.8
0.00000000
JPY: 0.0
0.00%0.00000071
JPY: 7.7
0.00000073
JPY: 7.9
0.00000078
JPY: 8.5
2024/05/020.00000072
JPY: 7.8
+0.00000002
JPY: +0.2
+2.86%0.00000071
JPY: 7.7
0.00000074
JPY: 8.0
0.00000078
JPY: 8.4
2024/05/010.00000070
JPY: 7.6
+0.00000003
JPY: +0.3
+4.48%0.00000071
JPY: 7.7
0.00000075
JPY: 8.1
0.00000077
JPY: 8.4
2024/04/300.00000067
JPY: 7.3
-0.00000005
JPY: -0.5
-6.94%0.00000072
JPY: 7.8
0.00000075
JPY: 8.2
0.00000077
JPY: 8.4
2024/04/290.00000072
JPY: 7.8
-0.00000004
JPY: -0.4
-5.26%0.00000073
JPY: 7.9
0.00000076
JPY: 8.2
0.00000077
JPY: 8.4
2024/04/280.00000076
JPY: 8.2
+0.00000004
JPY: +0.4
+5.56%0.00000074
JPY: 8.0
0.00000076
JPY: 8.3
0.00000077
JPY: 8.3
2024/04/270.00000072
JPY: 7.8
0.00000000
JPY: 0.0
0.00%0.00000073
JPY: 7.9
0.00000077
JPY: 8.3
0.00000076
JPY: 8.3
2024/04/260.00000072
JPY: 7.8
-0.00000001
JPY: -0.1
-1.37%0.00000074
JPY: 8.0
0.00000077
JPY: 8.4
0.00000076
JPY: 8.3
2024/04/250.00000073
JPY: 7.9
-0.00000002
JPY: -0.2
-2.67%0.00000074
JPY: 8.1
0.00000078
JPY: 8.5
0.00000076
JPY: 8.2
2024/04/240.00000075
JPY: 8.1
+0.00000001
JPY: +0.1
+1.35%0.00000074
JPY: 8.0
0.00000079
JPY: 8.6
0.00000075
JPY: 8.2
2024/04/230.00000074
JPY: 8.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/220.00000074
JPY: 8.0
-0.00000001
JPY: -0.1
-1.33%0.00000072
JPY: 7.8
0.00000081
JPY: 8.8
0.00000075
JPY: 8.1
2024/04/210.00000075
JPY: 8.1
+0.00000003
JPY: +0.3
+4.17%0.00000070
JPY: 7.6
0.00000082
JPY: 8.8
0.00000074
JPY: 8.1
2024/04/200.00000072
JPY: 7.8
+0.00000003
JPY: +0.3
+4.35%0.00000068
JPY: 7.3
0.00000082
JPY: 8.9
0.00000074
JPY: 8.0
2024/04/190.00000069
JPY: 7.5
+0.00000001
JPY: +0.1
+1.47%0.00000067
JPY: 7.2
0.00000083
JPY: 9.0
0.00000074
JPY: 8.0
2024/04/180.00000068
JPY: 7.4
+0.00000004
JPY: +0.4
+6.25%0.00000066
JPY: 7.2
0.00000085
JPY: 9.2
0.00000074
JPY: 8.0
2024/04/170.00000064
JPY: 6.9
-0.00000001
JPY: -0.1
-1.54%0.00000067
JPY: 7.2
0.00000086
JPY: 9.3
0.00000073
JPY: 8.0
2024/04/160.00000065
JPY: 7.1
-0.00000002
JPY: -0.2
-2.99%0.00000070
JPY: 7.6
0.00000087
JPY: 9.4
0.00000073
JPY: 7.9
2024/04/150.00000067
JPY: 7.3
+0.00000001
JPY: +0.1
+1.52%0.00000074
JPY: 8.0
0.00000088
JPY: 9.5
0.00000073
JPY: 7.9
2024/04/140.00000066
JPY: 7.2
-0.00000005
JPY: -0.5
-7.04%0.00000077
JPY: 8.4
0.00000088
JPY: 9.6
0.00000073
JPY: 7.9
2024/04/130.00000071
JPY: 7.7
-0.00000011
JPY: -1.2
-13.41%0.00000083
JPY: 9.0
0.00000089
JPY: 9.7
0.00000073
JPY: 7.9
2024/04/120.00000082
JPY: 8.9
-0.00000001
JPY: -0.1
-1.20%0.00000086
JPY: 9.4
0.00000090
JPY: 9.7
0.00000072
JPY: 7.9
2024/04/110.00000083
JPY: 9.0
-0.00000002
JPY: -0.2
-2.35%0.00000088
JPY: 9.5
0.00000090
JPY: 9.8
0.00000072
JPY: 7.8
2024/04/100.00000085
JPY: 9.2
-0.00000007
JPY: -0.8
-7.61%0.00000088
JPY: 9.6
0.00000090
JPY: 9.8
0.00000072
JPY: 7.8
2024/04/090.00000092
JPY: 10.0
+0.00000002
JPY: +0.2
+2.22%0.00000088
JPY: 9.5
0.00000091
JPY: 9.9
0.00000071
JPY: 7.7
2024/04/080.00000090
JPY: 9.8
0.00000000
JPY: 0.0
0.00%0.00000087
JPY: 9.4
0.00000091
JPY: 9.9
0.00000071
JPY: 7.7
2024/04/070.00000090
JPY: 9.8
+0.00000006
JPY: +0.7
+7.14%0.00000086
JPY: 9.3
0.00000091
JPY: 9.9
0.00000070
JPY: 7.6
2024/04/060.00000084
JPY: 9.1
+0.00000001
JPY: +0.1
+1.20%0.00000086
JPY: 9.3
0.00000091
JPY: 9.9
0.00000070
JPY: 7.6