仮想通貨、投資総合サイト

GAS/BTC  取引所:binance


   終値: 0.00007450
JPY: 808.2
 前日比: -0.00000060 (-0.80%)
 24h取引量: 0.39000000

2024/05/26 06:16 更新

JPYcoincheck(BTC/JYP) の最新価格: 10,848,066.50 より円換算した値です。

GAS/BTC (1分足)


 安値:0.00007450 高値:0.00007520
 始値:0.00007510 終値:0.00007450

2024/05/26 06:16 更新

GAS/BTC (1日足)


5日平均乖離率:-0.19% 25日平均乖離率:-5.00% 75日平均乖離率:-14.99%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 10,848,066.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/05/260.00007450
JPY: 808.2
-0.00000060
JPY: -6.5
-0.80%0.00007464
JPY: 809.7
0.00007842
JPY: 850.7
0.00008763
JPY: 950.6
2024/05/250.00007510
JPY: 814.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/240.00007520
JPY: 815.8
+0.00000140
JPY: +15.2
+1.90%0.00007484
JPY: 811.9
0.00007895
JPY: 856.4
0.00008833
JPY: 958.2
2024/05/230.00007380
JPY: 800.6
-0.00000080
JPY: -8.7
-1.07%0.00007482
JPY: 811.7
0.00007941
JPY: 861.4
0.00008866
JPY: 961.8
2024/05/220.00007460
JPY: 809.3
-0.00000100
JPY: -10.8
-1.32%0.00007542
JPY: 818.2
0.00007994
JPY: 867.2
0.00008908
JPY: 966.3
2024/05/210.00007560
JPY: 820.1
+0.00000060
JPY: +6.5
+0.80%0.00007594
JPY: 823.8
0.00008042
JPY: 872.4
0.00008947
JPY: 970.6
2024/05/200.00007500
JPY: 813.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/190.00007510
JPY: 814.7
-0.00000170
JPY: -18.4
-2.21%0.00007634
JPY: 828.1
0.00008110
JPY: 879.8
0.00009023
JPY: 978.8
2024/05/180.00007680
JPY: 833.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/170.00007720
JPY: 837.5
+0.00000200
JPY: +21.7
+2.66%0.00007722
JPY: 837.7
0.00008179
JPY: 887.3
0.00009115
JPY: 988.8
2024/05/160.00007520
JPY: 815.8
-0.00000220
JPY: -23.9
-2.84%0.00007798
JPY: 845.9
0.00008216
JPY: 891.3
0.00009167
JPY: 994.4
2024/05/150.00007740
JPY: 839.6
-0.00000060
JPY: -6.5
-0.77%0.00007924
JPY: 859.6
0.00008266
JPY: 896.7
0.00009227
JPY: 1,000.9
2024/05/140.00007800
JPY: 846.1
-0.00000030
JPY: -3.3
-0.38%0.00008036
JPY: 871.8
0.00008296
JPY: 900.0
0.00009269
JPY: 1,005.5
2024/05/130.00007830
JPY: 849.4
-0.00000270
JPY: -29.3
-3.33%0.00008134
JPY: 882.4
0.00008320
JPY: 902.6
0.00009306
JPY: 1,009.5
2024/05/120.00008100
JPY: 878.7
-0.00000050
JPY: -5.4
-0.61%0.00008218
JPY: 891.5
0.00008336
JPY: 904.3
0.00009344
JPY: 1,013.7
2024/05/110.00008150
JPY: 884.1
-0.00000150
JPY: -16.3
-1.81%0.00008246
JPY: 894.5
0.00008335
JPY: 904.2
0.00009385
JPY: 1,018.1
2024/05/100.00008300
JPY: 900.4
+0.00000010
JPY: +1.1
+0.12%0.00008236
JPY: 893.4
0.00008334
JPY: 904.1
0.00009438
JPY: 1,023.8
2024/05/090.00008290
JPY: 899.3
+0.00000040
JPY: +4.3
+0.48%0.00008186
JPY: 888.0
0.00008344
JPY: 905.2
0.00009489
JPY: 1,029.4
2024/05/080.00008250
JPY: 895.0
+0.00000010
JPY: +1.1
+0.12%0.00008136
JPY: 882.6
0.00008328
JPY: 903.4
0.00009542
JPY: 1,035.1
2024/05/070.00008240
JPY: 893.9
+0.00000140
JPY: +15.2
+1.73%0.00008118
JPY: 880.6
0.00008340
JPY: 904.8
0.00009595
JPY: 1,040.8
2024/05/060.00008100
JPY: 878.7
+0.00000050
JPY: +5.4
+0.62%0.00008110
JPY: 879.8
0.00008408
JPY: 912.1
0.00009646
JPY: 1,046.4
2024/05/050.00008050
JPY: 873.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/040.00008040
JPY: 872.2
-0.00000120
JPY: -13.0
-1.47%0.00008134
JPY: 882.4
0.00008534
JPY: 925.7
0.00009754
JPY: 1,058.2
2024/05/030.00008160
JPY: 885.2
-0.00000040
JPY: -4.3
-0.49%0.00008260
JPY: 896.1
0.00008591
JPY: 931.9
0.00009813
JPY: 1,064.5
2024/05/020.00008200
JPY: 889.5
+0.00000110
JPY: +11.9
+1.36%0.00008372
JPY: 908.2
0.00008654
JPY: 938.7
0.00009871
JPY: 1,070.8
2024/05/010.00008090
JPY: 877.6
-0.00000090
JPY: -9.8
-1.10%0.00008460
JPY: 917.7
0.00008688
JPY: 942.5
0.00009926
JPY: 1,076.8
2024/04/300.00008180
JPY: 887.4
-0.00000490
JPY: -53.2
-5.65%0.00008532
JPY: 925.6
0.00008729
JPY: 946.9
0.00009983
JPY: 1,083.0
2024/04/290.00008670
JPY: 940.5
-0.00000050
JPY: -5.4
-0.57%0.00008560
JPY: 928.6
0.00008762
JPY: 950.5
0.00010039
JPY: 1,089.0
2024/04/280.00008720
JPY: 946.0
+0.00000080
JPY: +8.7
+0.93%0.00008506
JPY: 922.7
0.00008784
JPY: 952.9
0.00010079
JPY: 1,093.3
2024/04/270.00008640
JPY: 937.3
+0.00000190
JPY: +20.6
+2.25%0.00008466
JPY: 918.4
0.00008816
JPY: 956.3
0.00010123
JPY: 1,098.2
2024/04/260.00008450
JPY: 916.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/250.00008320
JPY: 902.6
-0.00000080
JPY: -8.7
-0.95%0.00008530
JPY: 925.3
0.00008883
JPY: 963.7
0.00010227
JPY: 1,109.4
2024/04/240.00008400
JPY: 911.2
-0.00000120
JPY: -13.0
-1.41%0.00008564
JPY: 929.0
0.00008941
JPY: 969.9
0.00010282
JPY: 1,115.4
2024/04/230.00008520
JPY: 924.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/220.00008650
JPY: 938.4
-0.00000110
JPY: -11.9
-1.26%0.00008504
JPY: 922.5
0.00009055
JPY: 982.3
0.00010392
JPY: 1,127.3
2024/04/210.00008760
JPY: 950.3
+0.00000270
JPY: +29.3
+3.18%0.00008392
JPY: 910.4
0.00009103
JPY: 987.5
0.00010451
JPY: 1,133.8
2024/04/200.00008490
JPY: 921.0
+0.00000080
JPY: +8.7
+0.95%0.00008266
JPY: 896.7
0.00009166
JPY: 994.3
0.00010510
JPY: 1,140.1
2024/04/190.00008410
JPY: 912.3
+0.00000200
JPY: +21.7
+2.44%0.00008278
JPY: 898.0
0.00009224
JPY: 1,000.7
0.00010571
JPY: 1,146.7
2024/04/180.00008210
JPY: 890.6
+0.00000120
JPY: +13.0
+1.48%0.00008170
JPY: 886.3
0.00009278
JPY: 1,006.5
0.00010634
JPY: 1,153.6
2024/04/170.00008090
JPY: 877.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/160.00008130
JPY: 881.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/150.00008550
JPY: 927.5
+0.00000680
JPY: +73.8
+8.64%0.00008998
JPY: 976.1
0.00009477
JPY: 1,028.0
0.00010843
JPY: 1,176.3
2024/04/140.00007870
JPY: 853.7
-0.00000700
JPY: -75.9
-8.17%0.00009132
JPY: 990.6
0.00009530
JPY: 1,033.9
0.00010912
JPY: 1,183.8
2024/04/130.00008570
JPY: 929.7
-0.00001350
JPY: -146.4
-13.61%0.00009452
JPY: 1,025.4
0.00009592
JPY: 1,040.5
0.00010990
JPY: 1,192.2
2024/04/120.00009920
JPY: 1,076.1
-0.00000160
JPY: -17.4
-1.59%0.00009684
JPY: 1,050.5
0.00009622
JPY: 1,043.8
0.00011055
JPY: 1,199.3
2024/04/110.00010080
JPY: 1,093.5
+0.00000860
JPY: +93.3
+9.33%0.00009512
JPY: 1,031.9
0.00009601
JPY: 1,041.5
0.00011103
JPY: 1,204.4
2024/04/100.00009220
JPY: 1,000.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/090.00009470
JPY: 1,027.3
-0.00000260
JPY: -28.2
-2.67%0.00009274
JPY: 1,006.0
0.00009625
JPY: 1,044.1
0.00011208
JPY: 1,215.9
2024/04/080.00009730
JPY: 1,055.5
+0.00000670
JPY: +72.7
+7.40%0.00009228
JPY: 1,001.1
0.00009666
JPY: 1,048.6
0.00011265
JPY: 1,222.1
2024/04/070.00009060
JPY: 982.8
-0.00000050
JPY: -5.4
-0.55%0.00009182
JPY: 996.1
0.00009700
JPY: 1,052.2
0.00011321
JPY: 1,228.1
2024/04/060.00009110
JPY: 988.3
+0.00000110
JPY: +11.9
+1.22%0.00009238
JPY: 1,002.1
0.00009759
JPY: 1,058.7
0.00011386
JPY: 1,235.2