仮想通貨、投資総合サイト

GLM/BTC  取引所:binance


   終値: 0.00000758
JPY: 81.5
 前日比: 0.00000000 (0.00%)
 24h取引量: 0.44000000

2024/05/25 22:36 更新

JPYcoincheck(BTC/JYP) の最新価格: 10,856,847.50 より円換算した値です。

GLM/BTC (1分足)


 安値:0.00000751 高値:0.00000775
 始値:0.00000764 終値:0.00000758

2024/05/25 22:36 更新

GLM/BTC (1日足)


5日平均乖離率:0.00% 25日平均乖離率:0.00% 75日平均乖離率:0.00%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 10,856,847.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/05/250.00000758
JPY: 82.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/240.00000766
JPY: 83.2
+0.00000003
JPY: +0.3
+0.39%0.00000781
JPY: 84.8
0.00000835
JPY: 90.6
0.00000773
JPY: 83.9
2024/05/230.00000763
JPY: 82.8
-0.00000030
JPY: -3.3
-3.78%0.00000781
JPY: 84.8
0.00000839
JPY: 91.1
0.00000775
JPY: 84.1
2024/05/220.00000793
JPY: 86.1
-0.00000006
JPY: -0.7
-0.75%0.00000788
JPY: 85.6
0.00000842
JPY: 91.4
0.00000778
JPY: 84.5
2024/05/210.00000799
JPY: 86.7
+0.00000013
JPY: +1.4
+1.65%0.00000792
JPY: 86.0
0.00000847
JPY: 92.0
0.00000780
JPY: 84.7
2024/05/200.00000786
JPY: 85.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/190.00000765
JPY: 83.1
-0.00000034
JPY: -3.7
-4.26%0.00000797
JPY: 86.6
0.00000832
JPY: 90.3
0.00000783
JPY: 85.0
2024/05/180.00000799
JPY: 86.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/170.00000811
JPY: 88.0
+0.00000021
JPY: +2.3
+2.66%0.00000821
JPY: 89.1
0.00000820
JPY: 89.0
0.00000788
JPY: 85.6
2024/05/160.00000790
JPY: 85.8
-0.00000031
JPY: -3.4
-3.78%0.00000832
JPY: 90.3
0.00000813
JPY: 88.3
0.00000793
JPY: 86.1
2024/05/150.00000821
JPY: 89.1
-0.00000009
JPY: -1.0
-1.08%0.00000855
JPY: 92.9
0.00000806
JPY: 87.5
0.00000791
JPY: 85.9
2024/05/140.00000830
JPY: 90.1
-0.00000023
JPY: -2.5
-2.70%0.00000882
JPY: 95.8
0.00000797
JPY: 86.5
0.00000788
JPY: 85.6
2024/05/130.00000853
JPY: 92.6
-0.00000012
JPY: -1.3
-1.39%0.00000896
JPY: 97.3
0.00000787
JPY: 85.4
0.00000785
JPY: 85.2
2024/05/120.00000865
JPY: 93.9
-0.00000043
JPY: -4.7
-4.74%0.00000904
JPY: 98.2
0.00000776
JPY: 84.2
0.00000782
JPY: 84.9
2024/05/110.00000908
JPY: 98.6
-0.00000048
JPY: -5.2
-5.02%0.00000913
JPY: 99.1
0.00000764
JPY: 83.0
0.00000780
JPY: 84.7
2024/05/100.00000956
JPY: 103.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/090.00000900
JPY: 97.7
+0.00000007
JPY: +0.8
+0.78%0.00000925
JPY: 100.4
0.00000736
JPY: 79.9
0.00000775
JPY: 84.2
2024/05/080.00000893
JPY: 97.0
-0.00000016
JPY: -1.7
-1.76%0.00000921
JPY: 100.0
0.00000723
JPY: 78.5
0.00000772
JPY: 83.8
2024/05/070.00000909
JPY: 98.7
-0.00000037
JPY: -4.0
-3.91%0.00000889
JPY: 96.5
0.00000711
JPY: 77.2
0.00000769
JPY: 83.5
2024/05/060.00000946
JPY: 102.7
-0.00000030
JPY: -3.3
-3.07%0.00000857
JPY: 93.1
0.00000703
JPY: 76.3
0.00000766
JPY: 83.2
2024/05/050.00000976
JPY: 106.0
+0.00000093
JPY: +10.1
+10.53%0.00000821
JPY: 89.2
0.00000695
JPY: 75.4
0.00000763
JPY: 82.9
2024/05/040.00000883
JPY: 95.9
+0.00000153
JPY: +16.6
+20.96%0.00000789
JPY: 85.6
0.00000686
JPY: 74.5
0.00000759
JPY: 82.4
2024/05/030.00000730
JPY: 79.3
-0.00000022
JPY: -2.4
-2.93%0.00000785
JPY: 85.2
0.00000682
JPY: 74.1
0.00000753
JPY: 81.8
2024/05/020.00000752
JPY: 81.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/010.00000765
JPY: 83.1
-0.00000048
JPY: -5.2
-5.90%0.00000841
JPY: 91.3
0.00000686
JPY: 74.5
0.00000745
JPY: 80.9
2024/04/300.00000813
JPY: 88.3
-0.00000052
JPY: -5.6
-6.01%0.00000809
JPY: 87.9
0.00000687
JPY: 74.6
0.00000741
JPY: 80.4
2024/04/290.00000865
JPY: 93.9
+0.00000017
JPY: +1.8
+2.00%0.00000767
JPY: 83.3
0.00000686
JPY: 74.5
0.00000736
JPY: 79.9
2024/04/280.00000848
JPY: 92.1
-0.00000068
JPY: -7.4
-7.42%0.00000718
JPY: 77.9
0.00000683
JPY: 74.1
0.00000730
JPY: 79.2
2024/04/270.00000916
JPY: 99.4
+0.00000312
JPY: +33.9
+51.66%0.00000675
JPY: 73.3
0.00000681
JPY: 73.9
0.00000724
JPY: 78.6
2024/04/260.00000604
JPY: 65.6
0.00000000
JPY: 0.0
0.00%0.00000621
JPY: 67.4
0.00000677
JPY: 73.5
0.00000718
JPY: 77.9
2024/04/250.00000604
JPY: 65.6
-0.00000013
JPY: -1.4
-2.11%0.00000622
JPY: 67.5
0.00000685
JPY: 74.4
0.00000716
JPY: 77.7
2024/04/240.00000617
JPY: 67.0
-0.00000017
JPY: -1.8
-2.68%0.00000623
JPY: 67.6
0.00000695
JPY: 75.4
0.00000714
JPY: 77.5
2024/04/230.00000634
JPY: 68.8
-0.00000012
JPY: -1.3
-1.86%0.00000614
JPY: 66.7
0.00000704
JPY: 76.5
0.00000712
JPY: 77.3
2024/04/220.00000646
JPY: 70.1
+0.00000039
JPY: +4.2
+6.43%0.00000603
JPY: 65.5
0.00000715
JPY: 77.7
0.00000709
JPY: 77.0
2024/04/210.00000607
JPY: 65.9
-0.00000002
JPY: -0.2
-0.33%0.00000587
JPY: 63.8
0.00000722
JPY: 78.4
0.00000707
JPY: 76.8
2024/04/200.00000609
JPY: 66.1
+0.00000033
JPY: +3.6
+5.73%0.00000580
JPY: 63.0
0.00000730
JPY: 79.3
0.00000705
JPY: 76.6
2024/04/190.00000576
JPY: 62.5
-0.00000001
JPY: -0.1
-0.17%0.00000575
JPY: 62.4
0.00000737
JPY: 80.0
0.00000703
JPY: 76.4
2024/04/180.00000577
JPY: 62.6
+0.00000009
JPY: +1.0
+1.58%0.00000575
JPY: 62.5
0.00000744
JPY: 80.7
0.00000702
JPY: 76.2
2024/04/170.00000568
JPY: 61.7
-0.00000003
JPY: -0.3
-0.53%0.00000580
JPY: 63.0
0.00000750
JPY: 81.5
0.00000701
JPY: 76.1
2024/04/160.00000571
JPY: 62.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/150.00000582
JPY: 63.2
+0.00000003
JPY: +0.3
+0.52%0.00000641
JPY: 69.6
0.00000763
JPY: 82.8
0.00000699
JPY: 75.8
2024/04/140.00000579
JPY: 62.9
-0.00000022
JPY: -2.4
-3.66%0.00000677
JPY: 73.5
0.00000768
JPY: 83.4
0.00000697
JPY: 75.7
2024/04/130.00000601
JPY: 65.2
-0.00000105
JPY: -11.4
-14.87%0.00000719
JPY: 78.0
0.00000774
JPY: 84.0
0.00000696
JPY: 75.6
2024/04/120.00000706
JPY: 76.6
-0.00000032
JPY: -3.5
-4.34%0.00000757
JPY: 82.2
0.00000778
JPY: 84.5
0.00000695
JPY: 75.4
2024/04/110.00000738
JPY: 80.1
-0.00000022
JPY: -2.4
-2.89%0.00000774
JPY: 84.1
0.00000780
JPY: 84.7
0.00000692
JPY: 75.1
2024/04/100.00000760
JPY: 82.5
-0.00000029
JPY: -3.1
-3.68%0.00000784
JPY: 85.1
0.00000782
JPY: 84.9
0.00000689
JPY: 74.8
2024/04/090.00000789
JPY: 85.7
-0.00000004
JPY: -0.4
-0.50%0.00000788
JPY: 85.5
0.00000783
JPY: 85.0
0.00000686
JPY: 74.4
2024/04/080.00000793
JPY: 86.1
+0.00000002
JPY: +0.2
+0.25%0.00000788
JPY: 85.6
0.00000784
JPY: 85.1
0.00000682
JPY: 74.0
2024/04/070.00000791
JPY: 85.9
+0.00000003
JPY: +0.3
+0.38%0.00000789
JPY: 85.7
0.00000785
JPY: 85.3
0.00000678
JPY: 73.6
2024/04/060.00000788
JPY: 85.6
+0.00000011
JPY: +1.2
+1.42%0.00000794
JPY: 86.2
0.00000788
JPY: 85.6
0.00000674
JPY: 73.2
2024/04/050.00000777
JPY: 84.4
-0.00000014
JPY: -1.5
-1.77%0.00000799
JPY: 86.7
0.00000793
JPY: 86.1
0.00000671
JPY: 72.8