仮想通貨、投資総合サイト

GLMR/BTC  取引所:binance


   終値: 0.00000434
JPY: 47.0
 前日比: -0.00000003 (-0.69%)
 24h取引量: 2.22000000

2024/05/26 06:21 更新

JPYcoincheck(BTC/JYP) の最新価格: 10,848,205.00 より円換算した値です。

GLMR/BTC (1分足)


 安値:0.00000433 高値:0.00000442
 始値:0.00000437 終値:0.00000434

2024/05/26 06:21 更新

GLMR/BTC (1日足)


5日平均乖離率:+1.12% 25日平均乖離率:-2.04% 75日平均乖離率:-24.41%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 10,848,205.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/05/260.00000434
JPY: 47.1
-0.00000003
JPY: -0.3
-0.69%0.00000429
JPY: 46.6
0.00000443
JPY: 48.1
0.00000574
JPY: 62.3
2024/05/250.00000437
JPY: 47.4
+0.00000008
JPY: +0.9
+1.86%0.00000426
JPY: 46.2
0.00000445
JPY: 48.3
0.00000580
JPY: 62.9
2024/05/240.00000429
JPY: 46.5
+0.00000011
JPY: +1.2
+2.63%0.00000417
JPY: 45.3
0.00000445
JPY: 48.3
0.00000586
JPY: 63.6
2024/05/230.00000418
JPY: 45.3
-0.00000010
JPY: -1.1
-2.34%0.00000412
JPY: 44.7
0.00000447
JPY: 48.5
0.00000590
JPY: 64.0
2024/05/220.00000428
JPY: 46.4
+0.00000012
JPY: +1.3
+2.88%0.00000408
JPY: 44.3
0.00000450
JPY: 48.8
0.00000594
JPY: 64.5
2024/05/210.00000416
JPY: 45.1
+0.00000021
JPY: +2.3
+5.32%0.00000406
JPY: 44.0
0.00000452
JPY: 49.0
0.00000598
JPY: 64.9
2024/05/200.00000395
JPY: 42.9
-0.00000006
JPY: -0.7
-1.50%0.00000401
JPY: 43.5
0.00000455
JPY: 49.4
0.00000603
JPY: 65.4
2024/05/190.00000401
JPY: 43.5
-0.00000001
JPY: -0.1
-0.25%0.00000406
JPY: 44.0
0.00000459
JPY: 49.8
0.00000607
JPY: 65.8
2024/05/180.00000402
JPY: 43.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/170.00000414
JPY: 44.9
+0.00000019
JPY: +2.1
+4.81%0.00000419
JPY: 45.4
0.00000469
JPY: 50.9
0.00000616
JPY: 66.9
2024/05/160.00000395
JPY: 42.9
-0.00000023
JPY: -2.5
-5.50%0.00000428
JPY: 46.4
0.00000473
JPY: 51.3
0.00000621
JPY: 67.4
2024/05/150.00000418
JPY: 45.3
-0.00000008
JPY: -0.9
-1.88%0.00000442
JPY: 47.9
0.00000478
JPY: 51.8
0.00000627
JPY: 68.0
2024/05/140.00000426
JPY: 46.2
-0.00000014
JPY: -1.5
-3.18%0.00000452
JPY: 49.1
0.00000481
JPY: 52.1
0.00000631
JPY: 68.5
2024/05/130.00000440
JPY: 47.7
-0.00000019
JPY: -2.1
-4.14%0.00000463
JPY: 50.3
0.00000483
JPY: 52.4
0.00000636
JPY: 69.0
2024/05/120.00000459
JPY: 49.8
-0.00000008
JPY: -0.9
-1.71%0.00000468
JPY: 50.8
0.00000485
JPY: 52.6
0.00000640
JPY: 69.4
2024/05/110.00000467
JPY: 50.7
-0.00000002
JPY: -0.2
-0.43%0.00000471
JPY: 51.1
0.00000485
JPY: 52.7
0.00000645
JPY: 69.9
2024/05/100.00000469
JPY: 50.9
-0.00000013
JPY: -1.4
-2.70%0.00000473
JPY: 51.3
0.00000486
JPY: 52.7
0.00000649
JPY: 70.4
2024/05/090.00000482
JPY: 52.3
+0.00000017
JPY: +1.8
+3.66%0.00000475
JPY: 51.5
0.00000486
JPY: 52.8
0.00000654
JPY: 71.0
2024/05/080.00000465
JPY: 50.4
-0.00000006
JPY: -0.7
-1.27%0.00000474
JPY: 51.4
0.00000486
JPY: 52.7
0.00000659
JPY: 71.5
2024/05/070.00000471
JPY: 51.1
-0.00000006
JPY: -0.7
-1.26%0.00000478
JPY: 51.9
0.00000488
JPY: 53.0
0.00000664
JPY: 72.1
2024/05/060.00000477
JPY: 51.7
-0.00000001
JPY: -0.1
-0.21%0.00000482
JPY: 52.3
0.00000493
JPY: 53.5
0.00000669
JPY: 72.6
2024/05/050.00000478
JPY: 51.9
0.00000000
JPY: 0.0
0.00%0.00000484
JPY: 52.5
0.00000499
JPY: 54.1
0.00000674
JPY: 73.1
2024/05/040.00000478
JPY: 51.9
-0.00000010
JPY: -1.1
-2.05%0.00000477
JPY: 51.7
0.00000505
JPY: 54.8
0.00000679
JPY: 73.7
2024/05/030.00000488
JPY: 52.9
-0.00000001
JPY: -0.1
-0.20%0.00000475
JPY: 51.6
0.00000512
JPY: 55.6
0.00000684
JPY: 74.2
2024/05/020.00000489
JPY: 53.0
+0.00000004
JPY: +0.4
+0.82%0.00000474
JPY: 51.4
0.00000520
JPY: 56.4
0.00000689
JPY: 74.7
2024/05/010.00000485
JPY: 52.6
+0.00000040
JPY: +4.3
+8.99%0.00000473
JPY: 51.4
0.00000526
JPY: 57.0
0.00000693
JPY: 75.2
2024/04/300.00000445
JPY: 48.3
-0.00000024
JPY: -2.6
-5.12%0.00000476
JPY: 51.6
0.00000531
JPY: 57.6
0.00000698
JPY: 75.7
2024/04/290.00000469
JPY: 50.9
-0.00000014
JPY: -1.5
-2.90%0.00000488
JPY: 52.9
0.00000538
JPY: 58.4
0.00000703
JPY: 76.3
2024/04/280.00000483
JPY: 52.4
-0.00000002
JPY: -0.2
-0.41%0.00000499
JPY: 54.1
0.00000545
JPY: 59.1
0.00000707
JPY: 76.7
2024/04/270.00000485
JPY: 52.6
-0.00000012
JPY: -1.3
-2.41%0.00000506
JPY: 54.9
0.00000552
JPY: 59.9
0.00000712
JPY: 77.2
2024/04/260.00000497
JPY: 53.9
-0.00000007
JPY: -0.8
-1.39%0.00000512
JPY: 55.5
0.00000558
JPY: 60.6
0.00000715
JPY: 77.6
2024/04/250.00000504
JPY: 54.7
-0.00000020
JPY: -2.2
-3.82%0.00000514
JPY: 55.7
0.00000565
JPY: 61.3
0.00000719
JPY: 78.0
2024/04/240.00000524
JPY: 56.8
+0.00000003
JPY: +0.3
+0.58%0.00000512
JPY: 55.5
0.00000573
JPY: 62.1
0.00000723
JPY: 78.5
2024/04/230.00000521
JPY: 56.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/220.00000513
JPY: 55.7
+0.00000007
JPY: +0.8
+1.38%0.00000496
JPY: 53.8
0.00000588
JPY: 63.8
0.00000732
JPY: 79.4
2024/04/210.00000506
JPY: 54.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/200.00000496
JPY: 53.8
+0.00000008
JPY: +0.9
+1.64%0.00000483
JPY: 52.4
0.00000606
JPY: 65.7
0.00000741
JPY: 80.4
2024/04/190.00000488
JPY: 52.9
+0.00000010
JPY: +1.1
+2.09%0.00000481
JPY: 52.2
0.00000617
JPY: 66.9
0.00000745
JPY: 80.9
2024/04/180.00000478
JPY: 51.9
+0.00000001
JPY: +0.1
+0.21%0.00000479
JPY: 51.9
0.00000629
JPY: 68.2
0.00000750
JPY: 81.3
2024/04/170.00000477
JPY: 51.7
+0.00000002
JPY: +0.2
+0.42%0.00000487
JPY: 52.8
0.00000640
JPY: 69.5
0.00000754
JPY: 81.8
2024/04/160.00000475
JPY: 51.5
-0.00000011
JPY: -1.2
-2.26%0.00000511
JPY: 55.4
0.00000652
JPY: 70.8
0.00000759
JPY: 82.3
2024/04/150.00000486
JPY: 52.7
+0.00000008
JPY: +0.9
+1.67%0.00000540
JPY: 58.5
0.00000664
JPY: 72.1
0.00000764
JPY: 82.8
2024/04/140.00000478
JPY: 51.9
-0.00000040
JPY: -4.3
-7.72%0.00000569
JPY: 61.7
0.00000677
JPY: 73.4
0.00000768
JPY: 83.4
2024/04/130.00000518
JPY: 56.2
-0.00000080
JPY: -8.7
-13.38%0.00000605
JPY: 65.6
0.00000688
JPY: 74.7
0.00000774
JPY: 83.9
2024/04/120.00000598
JPY: 64.9
-0.00000020
JPY: -2.2
-3.24%0.00000635
JPY: 68.9
0.00000699
JPY: 75.8
0.00000779
JPY: 84.5
2024/04/110.00000618
JPY: 67.0
-0.00000013
JPY: -1.4
-2.06%0.00000644
JPY: 69.9
0.00000708
JPY: 76.8
0.00000782
JPY: 84.9
2024/04/100.00000631
JPY: 68.5
-0.00000028
JPY: -3.0
-4.25%0.00000644
JPY: 69.9
0.00000716
JPY: 77.7
0.00000786
JPY: 85.3
2024/04/090.00000659
JPY: 71.5
-0.00000011
JPY: -1.2
-1.64%0.00000641
JPY: 69.6
0.00000725
JPY: 78.6
0.00000790
JPY: 85.7
2024/04/080.00000670
JPY: 72.7
+0.00000028
JPY: +3.0
+4.36%0.00000639
JPY: 69.3
0.00000733
JPY: 79.5
0.00000793
JPY: 86.0
2024/04/070.00000642
JPY: 69.6
+0.00000024
JPY: +2.6
+3.88%0.00000636
JPY: 69.0
0.00000742
JPY: 80.5
0.00000796
JPY: 86.3
2024/04/060.00000618
JPY: 67.0
+0.00000001
JPY: +0.1
+0.16%0.00000637
JPY: 69.1
0.00000754
JPY: 81.7
0.00000798
JPY: 86.6