仮想通貨、投資総合サイト

GRT/BTC  取引所:binance


   終値: 0.00000468
JPY: 50.5
 前日比: 0.00000000 (0.00%)
 24h取引量: 2.41000000

2024/05/25 23:58 更新

JPYcoincheck(BTC/JYP) の最新価格: 10,838,659.00 より円換算した値です。

GRT/BTC (1分足)


 安値:0.00000466 高値:0.00000478
 始値:0.00000477 終値:0.00000468

2024/05/25 23:58 更新

GRT/BTC (1日足)


5日平均乖離率:0.00% 25日平均乖離率:0.00% 75日平均乖離率:0.00%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 10,838,659.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/05/250.00000468
JPY: 50.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/240.00000477
JPY: 51.7
+0.00000001
JPY: +0.1
+0.21%0.00000480
JPY: 52.1
0.00000452
JPY: 49.0
0.00000487
JPY: 52.8
2024/05/230.00000476
JPY: 51.6
-0.00000020
JPY: -2.2
-4.03%0.00000475
JPY: 51.5
0.00000449
JPY: 48.7
0.00000489
JPY: 53.0
2024/05/220.00000496
JPY: 53.8
+0.00000008
JPY: +0.9
+1.64%0.00000473
JPY: 51.2
0.00000447
JPY: 48.4
0.00000491
JPY: 53.2
2024/05/210.00000488
JPY: 52.9
+0.00000023
JPY: +2.5
+4.95%0.00000467
JPY: 50.6
0.00000444
JPY: 48.1
0.00000491
JPY: 53.2
2024/05/200.00000465
JPY: 50.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/190.00000451
JPY: 48.9
-0.00000012
JPY: -1.3
-2.59%0.00000458
JPY: 49.6
0.00000439
JPY: 47.6
0.00000490
JPY: 53.2
2024/05/180.00000463
JPY: 50.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/170.00000469
JPY: 50.8
+0.00000015
JPY: +1.6
+3.30%0.00000452
JPY: 49.0
0.00000438
JPY: 47.4
0.00000490
JPY: 53.2
2024/05/160.00000454
JPY: 49.2
+0.00000001
JPY: +0.1
+0.22%0.00000450
JPY: 48.8
0.00000437
JPY: 47.3
0.00000491
JPY: 53.2
2024/05/150.00000453
JPY: 49.1
+0.00000017
JPY: +1.8
+3.90%0.00000454
JPY: 49.2
0.00000436
JPY: 47.3
0.00000492
JPY: 53.3
2024/05/140.00000436
JPY: 47.3
-0.00000011
JPY: -1.2
-2.46%0.00000461
JPY: 49.9
0.00000435
JPY: 47.2
0.00000493
JPY: 53.4
2024/05/130.00000447
JPY: 48.4
-0.00000014
JPY: -1.5
-3.04%0.00000461
JPY: 49.9
0.00000434
JPY: 47.0
0.00000493
JPY: 53.5
2024/05/120.00000461
JPY: 50.0
-0.00000011
JPY: -1.2
-2.33%0.00000460
JPY: 49.8
0.00000432
JPY: 46.8
0.00000494
JPY: 53.5
2024/05/110.00000472
JPY: 51.2
-0.00000015
JPY: -1.6
-3.08%0.00000459
JPY: 49.7
0.00000429
JPY: 46.5
0.00000494
JPY: 53.6
2024/05/100.00000487
JPY: 52.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/090.00000436
JPY: 47.3
-0.00000006
JPY: -0.7
-1.36%0.00000449
JPY: 48.7
0.00000424
JPY: 45.9
0.00000496
JPY: 53.8
2024/05/080.00000442
JPY: 47.9
-0.00000015
JPY: -1.6
-3.28%0.00000449
JPY: 48.6
0.00000421
JPY: 45.6
0.00000498
JPY: 53.9
2024/05/070.00000457
JPY: 49.5
+0.00000005
JPY: +0.5
+1.11%0.00000447
JPY: 48.4
0.00000419
JPY: 45.4
0.00000499
JPY: 54.1
2024/05/060.00000452
JPY: 49.0
-0.00000006
JPY: -0.7
-1.31%0.00000438
JPY: 47.5
0.00000418
JPY: 45.3
0.00000501
JPY: 54.3
2024/05/050.00000458
JPY: 49.6
+0.00000023
JPY: +2.5
+5.29%0.00000428
JPY: 46.4
0.00000418
JPY: 45.3
0.00000501
JPY: 54.3
2024/05/040.00000435
JPY: 47.1
+0.00000004
JPY: +0.4
+0.93%0.00000414
JPY: 44.9
0.00000418
JPY: 45.3
0.00000501
JPY: 54.3
2024/05/030.00000431
JPY: 46.7
+0.00000015
JPY: +1.6
+3.61%0.00000407
JPY: 44.2
0.00000420
JPY: 45.6
0.00000502
JPY: 54.4
2024/05/020.00000416
JPY: 45.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/010.00000400
JPY: 43.4
+0.00000013
JPY: +1.4
+3.36%0.00000405
JPY: 43.9
0.00000425
JPY: 46.1
0.00000501
JPY: 54.3
2024/04/300.00000387
JPY: 41.9
-0.00000016
JPY: -1.7
-3.97%0.00000406
JPY: 44.0
0.00000429
JPY: 46.5
0.00000500
JPY: 54.2
2024/04/290.00000403
JPY: 43.7
-0.00000013
JPY: -1.4
-3.13%0.00000412
JPY: 44.7
0.00000433
JPY: 46.9
0.00000500
JPY: 54.2
2024/04/280.00000416
JPY: 45.1
-0.00000001
JPY: -0.1
-0.24%0.00000418
JPY: 45.3
0.00000437
JPY: 47.4
0.00000499
JPY: 54.1
2024/04/270.00000417
JPY: 45.2
+0.00000011
JPY: +1.2
+2.71%0.00000425
JPY: 46.1
0.00000441
JPY: 47.8
0.00000498
JPY: 54.0
2024/04/260.00000406
JPY: 44.0
-0.00000013
JPY: -1.4
-3.10%0.00000432
JPY: 46.8
0.00000445
JPY: 48.3
0.00000497
JPY: 53.9
2024/04/250.00000419
JPY: 45.4
-0.00000013
JPY: -1.4
-3.01%0.00000437
JPY: 47.4
0.00000450
JPY: 48.8
0.00000496
JPY: 53.8
2024/04/240.00000432
JPY: 46.8
-0.00000020
JPY: -2.2
-4.42%0.00000441
JPY: 47.8
0.00000456
JPY: 49.4
0.00000496
JPY: 53.7
2024/04/230.00000452
JPY: 49.0
+0.00000001
JPY: +0.1
+0.22%0.00000435
JPY: 47.1
0.00000461
JPY: 49.9
0.00000495
JPY: 53.6
2024/04/220.00000451
JPY: 48.9
+0.00000018
JPY: +2.0
+4.16%0.00000424
JPY: 45.9
0.00000466
JPY: 50.5
0.00000493
JPY: 53.5
2024/04/210.00000433
JPY: 46.9
-0.00000003
JPY: -0.3
-0.69%0.00000413
JPY: 44.8
0.00000471
JPY: 51.1
0.00000492
JPY: 53.4
2024/04/200.00000436
JPY: 47.3
+0.00000034
JPY: +3.7
+8.46%0.00000405
JPY: 43.9
0.00000477
JPY: 51.7
0.00000491
JPY: 53.2
2024/04/190.00000402
JPY: 43.6
+0.00000005
JPY: +0.5
+1.26%0.00000402
JPY: 43.6
0.00000482
JPY: 52.3
0.00000490
JPY: 53.1
2024/04/180.00000397
JPY: 43.0
-0.00000001
JPY: -0.1
-0.25%0.00000396
JPY: 43.0
0.00000489
JPY: 53.0
0.00000490
JPY: 53.1
2024/04/170.00000398
JPY: 43.1
+0.00000004
JPY: +0.4
+1.02%0.00000396
JPY: 42.9
0.00000496
JPY: 53.8
0.00000489
JPY: 53.0
2024/04/160.00000394
JPY: 42.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/150.00000419
JPY: 45.4
+0.00000045
JPY: +4.9
+12.03%0.00000412
JPY: 44.6
0.00000510
JPY: 55.3
0.00000488
JPY: 52.9
2024/04/140.00000374
JPY: 40.5
-0.00000019
JPY: -2.1
-4.83%0.00000422
JPY: 45.8
0.00000517
JPY: 56.0
0.00000488
JPY: 52.9
2024/04/130.00000393
JPY: 42.6
-0.00000033
JPY: -3.6
-7.75%0.00000445
JPY: 48.2
0.00000526
JPY: 57.0
0.00000488
JPY: 52.8
2024/04/120.00000426
JPY: 46.2
-0.00000021
JPY: -2.3
-4.70%0.00000463
JPY: 50.2
0.00000535
JPY: 58.0
0.00000487
JPY: 52.8
2024/04/110.00000447
JPY: 48.4
-0.00000025
JPY: -2.7
-5.30%0.00000476
JPY: 51.6
0.00000543
JPY: 58.8
0.00000487
JPY: 52.7
2024/04/100.00000472
JPY: 51.2
-0.00000015
JPY: -1.6
-3.08%0.00000485
JPY: 52.5
0.00000549
JPY: 59.5
0.00000486
JPY: 52.6
2024/04/090.00000487
JPY: 52.8
+0.00000003
JPY: +0.3
+0.62%0.00000487
JPY: 52.8
0.00000554
JPY: 60.0
0.00000484
JPY: 52.5
2024/04/080.00000484
JPY: 52.5
-0.00000005
JPY: -0.5
-1.02%0.00000492
JPY: 53.3
0.00000557
JPY: 60.4
0.00000483
JPY: 52.3
2024/04/070.00000489
JPY: 53.0
-0.00000003
JPY: -0.3
-0.61%0.00000498
JPY: 54.0
0.00000562
JPY: 60.9
0.00000481
JPY: 52.2
2024/04/060.00000492
JPY: 53.3
+0.00000009
JPY: +1.0
+1.86%0.00000504
JPY: 54.7
0.00000566
JPY: 61.4
0.00000480
JPY: 52.0
2024/04/050.00000483
JPY: 52.4
-0.00000027
JPY: -2.9
-5.29%0.00000512
JPY: 55.5
0.00000571
JPY: 61.9
0.00000478
JPY: 51.8