仮想通貨、投資総合サイト

GTC/BTC  取引所:binance


   終値: 0.00001942
JPY: 210.8
 前日比: -0.00000009 (-0.46%)
 24h取引量: 0.53000000

2024/05/26 05:59 更新

JPYcoincheck(BTC/JYP) の最新価格: 10,854,732.50 より円換算した値です。

GTC/BTC (1分足)


 安値:0.00001942 高値:0.00001961
 始値:0.00001951 終値:0.00001942

2024/05/26 05:59 更新

GTC/BTC (1日足)


5日平均乖離率:+1.42% 25日平均乖離率:+3.24% 75日平均乖離率:-14.68%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 10,854,732.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/05/260.00001942
JPY: 210.8
-0.00000009
JPY: -1.0
-0.46%0.00001915
JPY: 207.8
0.00001881
JPY: 204.2
0.00002276
JPY: 247.1
2024/05/250.00001951
JPY: 211.8
-0.00000014
JPY: -1.5
-0.71%0.00001910
JPY: 207.3
0.00001877
JPY: 203.8
0.00002293
JPY: 248.9
2024/05/240.00001965
JPY: 213.3
+0.00000092
JPY: +10.0
+4.91%0.00001865
JPY: 202.4
0.00001871
JPY: 203.1
0.00002310
JPY: 250.7
2024/05/230.00001873
JPY: 203.3
+0.00000030
JPY: +3.3
+1.63%0.00001818
JPY: 197.4
0.00001867
JPY: 202.6
0.00002327
JPY: 252.6
2024/05/220.00001843
JPY: 200.1
-0.00000074
JPY: -8.0
-3.86%0.00001808
JPY: 196.2
0.00001869
JPY: 202.8
0.00002346
JPY: 254.7
2024/05/210.00001917
JPY: 208.1
+0.00000191
JPY: +20.7
+11.07%0.00001803
JPY: 195.7
0.00001871
JPY: 203.1
0.00002365
JPY: 256.7
2024/05/200.00001726
JPY: 187.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/190.00001732
JPY: 188.0
-0.00000089
JPY: -9.7
-4.89%0.00001787
JPY: 193.9
0.00001878
JPY: 203.8
0.00002404
JPY: 260.9
2024/05/180.00001821
JPY: 197.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/170.00001820
JPY: 197.6
+0.00000083
JPY: +9.0
+4.78%0.00001812
JPY: 196.7
0.00001892
JPY: 205.3
0.00002436
JPY: 264.4
2024/05/160.00001737
JPY: 188.5
-0.00000086
JPY: -9.3
-4.72%0.00001851
JPY: 201.0
0.00001897
JPY: 205.9
0.00002453
JPY: 266.3
2024/05/150.00001823
JPY: 197.9
-0.00000007
JPY: -0.8
-0.38%0.00001913
JPY: 207.7
0.00001905
JPY: 206.8
0.00002473
JPY: 268.5
2024/05/140.00001830
JPY: 198.6
-0.00000022
JPY: -2.4
-1.19%0.00001955
JPY: 212.2
0.00001908
JPY: 207.1
0.00002489
JPY: 270.1
2024/05/130.00001852
JPY: 201.0
-0.00000163
JPY: -17.7
-8.09%0.00001995
JPY: 216.6
0.00001910
JPY: 207.3
0.00002502
JPY: 271.5
2024/05/120.00002015
JPY: 218.7
-0.00000030
JPY: -3.3
-1.47%0.00002002
JPY: 217.3
0.00001911
JPY: 207.5
0.00002513
JPY: 272.8
2024/05/110.00002045
JPY: 222.0
+0.00000011
JPY: +1.2
+0.54%0.00001975
JPY: 214.4
0.00001905
JPY: 206.8
0.00002523
JPY: 273.8
2024/05/100.00002034
JPY: 220.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/090.00002031
JPY: 220.5
+0.00000145
JPY: +15.7
+7.69%0.00001902
JPY: 206.4
0.00001893
JPY: 205.5
0.00002548
JPY: 276.6
2024/05/080.00001886
JPY: 204.7
+0.00000007
JPY: +0.8
+0.37%0.00001864
JPY: 202.4
0.00001887
JPY: 204.9
0.00002560
JPY: 277.9
2024/05/070.00001879
JPY: 204.0
+0.00000006
JPY: +0.7
+0.32%0.00001861
JPY: 202.0
0.00001894
JPY: 205.6
0.00002574
JPY: 279.4
2024/05/060.00001873
JPY: 203.3
+0.00000034
JPY: +3.7
+1.85%0.00001861
JPY: 202.0
0.00001914
JPY: 207.8
0.00002588
JPY: 280.9
2024/05/050.00001839
JPY: 199.6
-0.00000005
JPY: -0.5
-0.27%0.00001856
JPY: 201.5
0.00001940
JPY: 210.6
0.00002601
JPY: 282.3
2024/05/040.00001844
JPY: 200.2
-0.00000025
JPY: -2.7
-1.34%0.00001848
JPY: 200.6
0.00001970
JPY: 213.9
0.00002615
JPY: 283.8
2024/05/030.00001869
JPY: 202.9
-0.00000011
JPY: -1.2
-0.59%0.00001849
JPY: 200.7
0.00002004
JPY: 217.5
0.00002632
JPY: 285.7
2024/05/020.00001880
JPY: 204.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/010.00001848
JPY: 200.6
+0.00000048
JPY: +5.2
+2.67%0.00001866
JPY: 202.5
0.00002069
JPY: 224.6
0.00002661
JPY: 288.8
2024/04/300.00001800
JPY: 195.4
-0.00000046
JPY: -5.0
-2.49%0.00001874
JPY: 203.4
0.00002100
JPY: 227.9
0.00002671
JPY: 290.0
2024/04/290.00001846
JPY: 200.4
-0.00000080
JPY: -8.7
-4.15%0.00001897
JPY: 205.9
0.00002132
JPY: 231.4
0.00002683
JPY: 291.2
2024/04/280.00001926
JPY: 209.1
+0.00000016
JPY: +1.7
+0.84%0.00001918
JPY: 208.2
0.00002167
JPY: 235.3
0.00002692
JPY: 292.3
2024/04/270.00001910
JPY: 207.3
+0.00000022
JPY: +2.4
+1.17%0.00001923
JPY: 208.8
0.00002201
JPY: 238.9
0.00002701
JPY: 293.2
2024/04/260.00001888
JPY: 204.9
-0.00000027
JPY: -2.9
-1.41%0.00001932
JPY: 209.8
0.00002235
JPY: 242.6
0.00002710
JPY: 294.1
2024/04/250.00001915
JPY: 207.9
-0.00000038
JPY: -4.1
-1.95%0.00001942
JPY: 210.8
0.00002273
JPY: 246.7
0.00002719
JPY: 295.1
2024/04/240.00001953
JPY: 212.0
+0.00000002
JPY: +0.2
+0.10%0.00001940
JPY: 210.5
0.00002316
JPY: 251.4
0.00002729
JPY: 296.2
2024/04/230.00001951
JPY: 211.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/220.00001955
JPY: 212.2
+0.00000020
JPY: +2.2
+1.03%0.00001910
JPY: 207.3
0.00002417
JPY: 262.4
0.00002747
JPY: 298.2
2024/04/210.00001935
JPY: 210.0
+0.00000031
JPY: +3.4
+1.63%0.00001893
JPY: 205.5
0.00002458
JPY: 266.8
0.00002757
JPY: 299.3
2024/04/200.00001904
JPY: 206.7
+0.00000032
JPY: +3.5
+1.71%0.00001878
JPY: 203.9
0.00002495
JPY: 270.8
0.00002766
JPY: 300.2
2024/04/190.00001872
JPY: 203.2
-0.00000011
JPY: -1.2
-0.58%0.00001880
JPY: 204.0
0.00002535
JPY: 275.2
0.00002774
JPY: 301.1
2024/04/180.00001883
JPY: 204.4
+0.00000013
JPY: +1.4
+0.70%0.00001881
JPY: 204.2
0.00002577
JPY: 279.8
0.00002784
JPY: 302.2
2024/04/170.00001870
JPY: 203.0
+0.00000009
JPY: +1.0
+0.48%0.00001915
JPY: 207.9
0.00002615
JPY: 283.9
0.00002793
JPY: 303.2
2024/04/160.00001861
JPY: 202.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/150.00001913
JPY: 207.7
+0.00000033
JPY: +3.6
+1.76%0.00002150
JPY: 233.4
0.00002693
JPY: 292.3
0.00002813
JPY: 305.3
2024/04/140.00001880
JPY: 204.1
-0.00000171
JPY: -18.6
-8.34%0.00002286
JPY: 248.2
0.00002726
JPY: 295.9
0.00002822
JPY: 306.3
2024/04/130.00002051
JPY: 222.6
-0.00000343
JPY: -37.2
-14.33%0.00002446
JPY: 265.5
0.00002760
JPY: 299.6
0.00002832
JPY: 307.4
2024/04/120.00002394
JPY: 259.9
-0.00000117
JPY: -12.7
-4.66%0.00002581
JPY: 280.2
0.00002790
JPY: 302.8
0.00002841
JPY: 308.4
2024/04/110.00002511
JPY: 272.6
-0.00000084
JPY: -9.1
-3.24%0.00002634
JPY: 285.9
0.00002807
JPY: 304.6
0.00002846
JPY: 308.9
2024/04/100.00002595
JPY: 281.7
-0.00000085
JPY: -9.2
-3.17%0.00002655
JPY: 288.2
0.00002825
JPY: 306.6
0.00002849
JPY: 309.3
2024/04/090.00002680
JPY: 290.9
-0.00000045
JPY: -4.9
-1.65%0.00002658
JPY: 288.5
0.00002833
JPY: 307.6
0.00002852
JPY: 309.6
2024/04/080.00002725
JPY: 295.8
+0.00000068
JPY: +7.4
+2.56%0.00002667
JPY: 289.5
0.00002844
JPY: 308.7
0.00002853
JPY: 309.7
2024/04/070.00002657
JPY: 288.4
+0.00000037
JPY: +4.0
+1.41%0.00002674
JPY: 290.3
0.00002857
JPY: 310.1
0.00002854
JPY: 309.8
2024/04/060.00002620
JPY: 284.4
+0.00000012
JPY: +1.3
+0.46%0.00002695
JPY: 292.6
0.00002878
JPY: 312.4
0.00002857
JPY: 310.1