仮想通貨、投資総合サイト

HBAR/BTC  取引所:binance


   終値: 0.00000157
JPY: 16.9
 前日比: -0.00000001 (-0.63%)
 24h取引量: 5.01000000

2024/05/26 06:09 更新

JPYcoincheck(BTC/JYP) の最新価格: 10,849,395.50 より円換算した値です。

HBAR/BTC (1分足)


 安値:0.00000156 高値:0.00000158
 始値:0.00000158 終値:0.00000157

2024/05/26 06:09 更新

HBAR/BTC (1日足)


5日平均乖離率:-2.12% 25日平均乖離率:-7.63% 75日平均乖離率:-2.67%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 10,849,395.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/05/260.00000157
JPY: 17.0
-0.00000001
JPY: -0.1
-0.63%0.00000160
JPY: 17.4
0.00000170
JPY: 18.4
0.00000161
JPY: 17.5
2024/05/250.00000158
JPY: 17.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/240.00000161
JPY: 17.5
-0.00000001
JPY: -0.1
-0.62%0.00000163
JPY: 17.7
0.00000171
JPY: 18.5
0.00000162
JPY: 17.6
2024/05/230.00000162
JPY: 17.6
-0.00000002
JPY: -0.2
-1.22%0.00000165
JPY: 17.9
0.00000171
JPY: 18.5
0.00000162
JPY: 17.6
2024/05/220.00000164
JPY: 17.8
0.00000000
JPY: 0.0
0.00%0.00000167
JPY: 18.1
0.00000171
JPY: 18.5
0.00000163
JPY: 17.6
2024/05/210.00000164
JPY: 17.8
-0.00000002
JPY: -0.2
-1.20%0.00000168
JPY: 18.3
0.00000171
JPY: 18.6
0.00000163
JPY: 17.7
2024/05/200.00000166
JPY: 18.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/190.00000168
JPY: 18.2
-0.00000003
JPY: -0.3
-1.75%0.00000169
JPY: 18.4
0.00000172
JPY: 18.7
0.00000164
JPY: 17.7
2024/05/180.00000171
JPY: 18.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/170.00000173
JPY: 18.8
+0.00000009
JPY: +1.0
+5.49%0.00000171
JPY: 18.5
0.00000173
JPY: 18.7
0.00000164
JPY: 17.8
2024/05/160.00000164
JPY: 17.8
-0.00000006
JPY: -0.7
-3.53%0.00000172
JPY: 18.7
0.00000171
JPY: 18.6
0.00000164
JPY: 17.8
2024/05/150.00000170
JPY: 18.4
-0.00000003
JPY: -0.3
-1.73%0.00000175
JPY: 19.0
0.00000170
JPY: 18.4
0.00000164
JPY: 17.8
2024/05/140.00000173
JPY: 18.8
-0.00000001
JPY: -0.1
-0.57%0.00000176
JPY: 19.1
0.00000168
JPY: 18.3
0.00000164
JPY: 17.8
2024/05/130.00000174
JPY: 18.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/120.00000181
JPY: 19.6
+0.00000005
JPY: +0.5
+2.84%0.00000177
JPY: 19.2
0.00000165
JPY: 17.9
0.00000165
JPY: 17.9
2024/05/110.00000176
JPY: 19.1
+0.00000001
JPY: +0.1
+0.57%0.00000176
JPY: 19.1
0.00000163
JPY: 17.6
0.00000165
JPY: 17.9
2024/05/100.00000175
JPY: 19.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/090.00000178
JPY: 19.3
+0.00000004
JPY: +0.4
+2.30%0.00000176
JPY: 19.1
0.00000159
JPY: 17.2
0.00000166
JPY: 18.0
2024/05/080.00000174
JPY: 18.9
-0.00000002
JPY: -0.2
-1.14%0.00000175
JPY: 18.9
0.00000156
JPY: 17.0
0.00000166
JPY: 18.0
2024/05/070.00000176
JPY: 19.1
-0.00000006
JPY: -0.7
-3.30%0.00000175
JPY: 18.9
0.00000155
JPY: 16.8
0.00000167
JPY: 18.1
2024/05/060.00000182
JPY: 19.7
+0.00000011
JPY: +1.2
+6.43%0.00000173
JPY: 18.7
0.00000153
JPY: 16.6
0.00000167
JPY: 18.2
2024/05/050.00000171
JPY: 18.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/040.00000170
JPY: 18.4
-0.00000004
JPY: -0.4
-2.30%0.00000168
JPY: 18.2
0.00000150
JPY: 16.3
0.00000168
JPY: 18.2
2024/05/030.00000174
JPY: 18.9
+0.00000007
JPY: +0.8
+4.19%0.00000167
JPY: 18.1
0.00000150
JPY: 16.2
0.00000168
JPY: 18.3
2024/05/020.00000167
JPY: 18.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/010.00000175
JPY: 19.0
+0.00000021
JPY: +2.3
+13.64%0.00000166
JPY: 18.0
0.00000148
JPY: 16.1
0.00000168
JPY: 18.3
2024/04/300.00000154
JPY: 16.7
-0.00000011
JPY: -1.2
-6.67%0.00000166
JPY: 18.0
0.00000148
JPY: 16.0
0.00000168
JPY: 18.2
2024/04/290.00000165
JPY: 17.9
-0.00000003
JPY: -0.3
-1.79%0.00000172
JPY: 18.7
0.00000147
JPY: 16.0
0.00000168
JPY: 18.3
2024/04/280.00000168
JPY: 18.2
0.00000000
JPY: 0.0
0.00%0.00000180
JPY: 19.5
0.00000147
JPY: 16.0
0.00000168
JPY: 18.2
2024/04/270.00000168
JPY: 18.2
-0.00000005
JPY: -0.5
-2.89%0.00000175
JPY: 19.0
0.00000147
JPY: 15.9
0.00000168
JPY: 18.2
2024/04/260.00000173
JPY: 18.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/250.00000187
JPY: 20.3
-0.00000015
JPY: -1.6
-7.43%0.00000161
JPY: 17.5
0.00000146
JPY: 15.8
0.00000168
JPY: 18.2
2024/04/240.00000202
JPY: 21.9
+0.00000058
JPY: +6.3
+40.28%0.00000149
JPY: 16.2
0.00000145
JPY: 15.7
0.00000168
JPY: 18.2
2024/04/230.00000144
JPY: 15.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/220.00000135
JPY: 14.6
-0.00000003
JPY: -0.3
-2.17%0.00000132
JPY: 14.3
0.00000144
JPY: 15.7
0.00000167
JPY: 18.2
2024/04/210.00000138
JPY: 15.0
+0.00000011
JPY: +1.2
+8.66%0.00000130
JPY: 14.1
0.00000146
JPY: 15.8
0.00000168
JPY: 18.2
2024/04/200.00000127
JPY: 13.8
-0.00000003
JPY: -0.3
-2.31%0.00000128
JPY: 13.8
0.00000147
JPY: 15.9
0.00000168
JPY: 18.3
2024/04/190.00000130
JPY: 14.1
+0.00000001
JPY: +0.1
+0.78%0.00000128
JPY: 13.9
0.00000149
JPY: 16.1
0.00000169
JPY: 18.3
2024/04/180.00000129
JPY: 14.0
+0.00000003
JPY: +0.3
+2.38%0.00000126
JPY: 13.7
0.00000150
JPY: 16.3
0.00000169
JPY: 18.4
2024/04/170.00000126
JPY: 13.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/160.00000126
JPY: 13.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/150.00000128
JPY: 13.9
+0.00000006
JPY: +0.7
+4.92%0.00000131
JPY: 14.3
0.00000155
JPY: 16.8
0.00000171
JPY: 18.5
2024/04/140.00000122
JPY: 13.2
-0.00000004
JPY: -0.4
-3.17%0.00000135
JPY: 14.7
0.00000156
JPY: 17.0
0.00000171
JPY: 18.6
2024/04/130.00000126
JPY: 13.7
-0.00000012
JPY: -1.3
-8.70%0.00000141
JPY: 15.3
0.00000158
JPY: 17.1
0.00000172
JPY: 18.6
2024/04/120.00000138
JPY: 15.0
-0.00000005
JPY: -0.5
-3.50%0.00000146
JPY: 15.9
0.00000160
JPY: 17.3
0.00000172
JPY: 18.7
2024/04/110.00000143
JPY: 15.5
-0.00000004
JPY: -0.4
-2.72%0.00000150
JPY: 16.2
0.00000161
JPY: 17.4
0.00000173
JPY: 18.7
2024/04/100.00000147
JPY: 15.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/090.00000152
JPY: 16.5
0.00000000
JPY: 0.0
0.00%0.00000153
JPY: 16.6
0.00000163
JPY: 17.7
0.00000174
JPY: 18.8
2024/04/080.00000152
JPY: 16.5
-0.00000002
JPY: -0.2
-1.30%0.00000154
JPY: 16.7
0.00000164
JPY: 17.8
0.00000174
JPY: 18.9
2024/04/070.00000154
JPY: 16.7
0.00000000
JPY: 0.0
0.00%0.00000155
JPY: 16.8
0.00000165
JPY: 17.9
0.00000174
JPY: 18.9
2024/04/060.00000154
JPY: 16.7
+0.00000002
JPY: +0.2
+1.32%0.00000156
JPY: 17.0
0.00000166
JPY: 18.0
0.00000175
JPY: 18.9