仮想通貨、投資総合サイト

HIGH/BTC  取引所:binance


   終値: 0.00006439
JPY: 694.7
 前日比: +0.00000020 (+0.31%)
 24h取引量: 0.49000000

2024/05/26 06:13 更新

JPYcoincheck(BTC/JYP) の最新価格: 10,847,703.00 より円換算した値です。

HIGH/BTC (1分足)


 安値:0.00006404 高値:0.00006462
 始値:0.00006419 終値:0.00006439

2024/05/26 06:13 更新

HIGH/BTC (1日足)


5日平均乖離率:+2.32% 25日平均乖離率:-4.58% 75日平均乖離率:+32.72%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 10,847,703.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/05/260.00006439
JPY: 698.5
+0.00000020
JPY: +2.2
+0.31%0.00006293
JPY: 682.6
0.00006748
JPY: 732.0
0.00004852
JPY: 526.3
2024/05/250.00006419
JPY: 696.3
-0.00000057
JPY: -6.2
-0.88%0.00006262
JPY: 679.3
0.00006735
JPY: 730.6
0.00004808
JPY: 521.5
2024/05/240.00006476
JPY: 702.5
+0.00000370
JPY: +40.1
+6.06%0.00006306
JPY: 684.1
0.00006709
JPY: 727.8
0.00004765
JPY: 516.9
2024/05/230.00006106
JPY: 662.4
+0.00000082
JPY: +8.9
+1.36%0.00006329
JPY: 686.6
0.00006699
JPY: 726.6
0.00004724
JPY: 512.5
2024/05/220.00006024
JPY: 653.5
-0.00000261
JPY: -28.3
-4.15%0.00006454
JPY: 700.1
0.00006708
JPY: 727.6
0.00004688
JPY: 508.5
2024/05/210.00006285
JPY: 681.8
-0.00000355
JPY: -38.5
-5.35%0.00006668
JPY: 723.3
0.00006710
JPY: 727.9
0.00004649
JPY: 504.3
2024/05/200.00006640
JPY: 720.3
+0.00000049
JPY: +5.3
+0.74%0.00006856
JPY: 743.7
0.00006692
JPY: 725.9
0.00004606
JPY: 499.6
2024/05/190.00006591
JPY: 715.0
-0.00000137
JPY: -14.9
-2.04%0.00006954
JPY: 754.4
0.00006642
JPY: 720.5
0.00004555
JPY: 494.1
2024/05/180.00006728
JPY: 729.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/170.00007095
JPY: 769.6
-0.00000132
JPY: -14.3
-1.83%0.00007169
JPY: 777.6
0.00006472
JPY: 702.1
0.00004462
JPY: 484.0
2024/05/160.00007227
JPY: 784.0
+0.00000096
JPY: +10.4
+1.35%0.00007354
JPY: 797.7
0.00006358
JPY: 689.7
0.00004413
JPY: 478.7
2024/05/150.00007131
JPY: 773.5
-0.00000088
JPY: -9.5
-1.22%0.00007395
JPY: 802.2
0.00006233
JPY: 676.1
0.00004362
JPY: 473.2
2024/05/140.00007219
JPY: 783.1
+0.00000048
JPY: +5.2
+0.67%0.00007497
JPY: 813.3
0.00006106
JPY: 662.4
0.00004310
JPY: 467.6
2024/05/130.00007171
JPY: 777.9
-0.00000850
JPY: -92.2
-10.60%0.00007495
JPY: 813.0
0.00005967
JPY: 647.2
0.00004256
JPY: 461.7
2024/05/120.00008021
JPY: 870.1
+0.00000587
JPY: +63.7
+7.90%0.00007337
JPY: 795.9
0.00005823
JPY: 631.6
0.00004203
JPY: 455.9
2024/05/110.00007434
JPY: 806.4
-0.00000208
JPY: -22.6
-2.72%0.00006987
JPY: 757.9
0.00005643
JPY: 612.1
0.00004138
JPY: 448.9
2024/05/100.00007642
JPY: 829.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/090.00007205
JPY: 781.6
+0.00000820
JPY: +89.0
+12.84%0.00006524
JPY: 707.7
0.00005313
JPY: 576.3
0.00004027
JPY: 436.9
2024/05/080.00006385
JPY: 692.6
+0.00000118
JPY: +12.8
+1.88%0.00006410
JPY: 695.4
0.00005164
JPY: 560.1
0.00003976
JPY: 431.3
2024/05/070.00006267
JPY: 679.8
-0.00000100
JPY: -10.8
-1.57%0.00006502
JPY: 705.3
0.00005060
JPY: 548.9
0.00003935
JPY: 426.8
2024/05/060.00006367
JPY: 690.7
-0.00000031
JPY: -3.4
-0.48%0.00006440
JPY: 698.6
0.00004979
JPY: 540.1
0.00003895
JPY: 422.5
2024/05/050.00006398
JPY: 694.0
-0.00000237
JPY: -25.7
-3.57%0.00006389
JPY: 693.0
0.00004900
JPY: 531.5
0.00003850
JPY: 417.6
2024/05/040.00006635
JPY: 719.7
-0.00000209
JPY: -22.7
-3.05%0.00006263
JPY: 679.4
0.00004826
JPY: 523.5
0.00003806
JPY: 412.9
2024/05/030.00006844
JPY: 742.4
+0.00000887
JPY: +96.2
+14.89%0.00006179
JPY: 670.3
0.00004750
JPY: 515.2
0.00003762
JPY: 408.1
2024/05/020.00005957
JPY: 646.2
-0.00000152
JPY: -16.5
-2.49%0.00006076
JPY: 659.1
0.00004642
JPY: 503.5
0.00003716
JPY: 403.1
2024/05/010.00006109
JPY: 662.7
+0.00000340
JPY: +36.9
+5.89%0.00006103
JPY: 662.1
0.00004583
JPY: 497.2
0.00003677
JPY: 398.9
2024/04/300.00005769
JPY: 625.8
-0.00000447
JPY: -48.5
-7.19%0.00006048
JPY: 656.0
0.00004507
JPY: 488.9
0.00003638
JPY: 394.6
2024/04/290.00006216
JPY: 674.3
-0.00000115
JPY: -12.5
-1.82%0.00005970
JPY: 647.6
0.00004444
JPY: 482.1
0.00003603
JPY: 390.8
2024/04/280.00006331
JPY: 686.8
+0.00000239
JPY: +25.9
+3.92%0.00005700
JPY: 618.4
0.00004357
JPY: 472.7
0.00003561
JPY: 386.3
2024/04/270.00006092
JPY: 660.8
+0.00000262
JPY: +28.4
+4.49%0.00005278
JPY: 572.5
0.00004254
JPY: 461.5
0.00003518
JPY: 381.6
2024/04/260.00005830
JPY: 632.4
+0.00000449
JPY: +48.7
+8.34%0.00004908
JPY: 532.4
0.00004172
JPY: 452.6
0.00003477
JPY: 377.1
2024/04/250.00005381
JPY: 583.7
+0.00000513
JPY: +55.6
+10.54%0.00004560
JPY: 494.6
0.00004069
JPY: 441.4
0.00003440
JPY: 373.1
2024/04/240.00004868
JPY: 528.1
+0.00000651
JPY: +70.6
+15.44%0.00004277
JPY: 463.9
0.00003975
JPY: 431.2
0.00003409
JPY: 369.8
2024/04/230.00004217
JPY: 457.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/220.00004246
JPY: 460.6
+0.00000159
JPY: +17.2
+3.89%0.00003919
JPY: 425.2
0.00003866
JPY: 419.3
0.00003370
JPY: 365.6
2024/04/210.00004087
JPY: 443.3
+0.00000121
JPY: +13.1
+3.05%0.00003775
JPY: 409.5
0.00003816
JPY: 413.9
0.00003356
JPY: 364.1
2024/04/200.00003966
JPY: 430.2
+0.00000241
JPY: +26.1
+6.47%0.00003636
JPY: 394.5
0.00003775
JPY: 409.5
0.00003344
JPY: 362.8
2024/04/190.00003725
JPY: 404.1
+0.00000152
JPY: +16.5
+4.25%0.00003530
JPY: 383.0
0.00003738
JPY: 405.5
0.00003334
JPY: 361.6
2024/04/180.00003573
JPY: 387.6
+0.00000047
JPY: +5.1
+1.33%0.00003481
JPY: 377.6
0.00003707
JPY: 402.1
0.00003327
JPY: 360.9
2024/04/170.00003526
JPY: 382.5
+0.00000134
JPY: +14.5
+3.95%0.00003525
JPY: 382.4
0.00003682
JPY: 399.4
0.00003323
JPY: 360.5
2024/04/160.00003392
JPY: 368.0
-0.00000044
JPY: -4.8
-1.28%0.00003669
JPY: 398.0
0.00003661
JPY: 397.1
0.00003321
JPY: 360.2
2024/04/150.00003436
JPY: 372.7
-0.00000041
JPY: -4.4
-1.18%0.00003867
JPY: 419.5
0.00003643
JPY: 395.1
0.00003320
JPY: 360.2
2024/04/140.00003477
JPY: 377.2
-0.00000318
JPY: -34.5
-8.38%0.00004088
JPY: 443.5
0.00003621
JPY: 392.8
0.00003320
JPY: 360.1
2024/04/130.00003795
JPY: 411.7
-0.00000451
JPY: -48.9
-10.62%0.00004340
JPY: 470.8
0.00003593
JPY: 389.8
0.00003320
JPY: 360.2
2024/04/120.00004246
JPY: 460.6
-0.00000135
JPY: -14.6
-3.08%0.00004409
JPY: 478.3
0.00003554
JPY: 385.5
0.00003315
JPY: 359.6
2024/04/110.00004381
JPY: 475.2
-0.00000161
JPY: -17.5
-3.54%0.00004459
JPY: 483.7
0.00003496
JPY: 379.3
0.00003303
JPY: 358.4
2024/04/100.00004542
JPY: 492.7
-0.00000193
JPY: -20.9
-4.08%0.00004424
JPY: 479.9
0.00003441
JPY: 373.2
0.00003292
JPY: 357.1
2024/04/090.00004735
JPY: 513.6
+0.00000592
JPY: +64.2
+14.29%0.00004355
JPY: 472.4
0.00003378
JPY: 366.5
0.00003278
JPY: 355.6
2024/04/080.00004143
JPY: 449.4
-0.00000349
JPY: -37.9
-7.77%0.00004217
JPY: 457.5
0.00003312
JPY: 359.3
0.00003262
JPY: 353.9
2024/04/070.00004492
JPY: 487.3
+0.00000286
JPY: +31.0
+6.80%0.00004141
JPY: 449.2
0.00003275
JPY: 355.2
0.00003255
JPY: 353.1
2024/04/060.00004206
JPY: 456.3
+0.00000008
JPY: +0.9
+0.19%0.00004048
JPY: 439.1
0.00003223
JPY: 349.7
0.00003244
JPY: 351.9