仮想通貨、投資総合サイト

HIVE/BTC  取引所:binance


   終値: 0.00000460
JPY: 49.8
 前日比: +0.00000001 (+0.22%)
 24h取引量: 1.00000000

2024/05/26 04:48 更新

JPYcoincheck(BTC/JYP) の最新価格: 10,855,538.50 より円換算した値です。

HIVE/BTC (1分足)


 安値:0.00000459 高値:0.00000463
 始値:0.00000462 終値:0.00000460

2024/05/26 04:48 更新

HIVE/BTC (1日足)


5日平均乖離率:+0.22% 25日平均乖離率:-6.46% 75日平均乖離率:-14.32%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 10,855,538.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/05/260.00000460
JPY: 49.9
+0.00000001
JPY: +0.1
+0.22%0.00000459
JPY: 49.8
0.00000492
JPY: 53.4
0.00000537
JPY: 58.3
2024/05/250.00000459
JPY: 49.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/240.00000463
JPY: 50.3
+0.00000008
JPY: +0.9
+1.76%0.00000461
JPY: 50.0
0.00000496
JPY: 53.8
0.00000541
JPY: 58.8
2024/05/230.00000455
JPY: 49.4
-0.00000003
JPY: -0.3
-0.66%0.00000464
JPY: 50.4
0.00000497
JPY: 54.0
0.00000543
JPY: 59.0
2024/05/220.00000458
JPY: 49.7
-0.00000003
JPY: -0.3
-0.65%0.00000467
JPY: 50.7
0.00000499
JPY: 54.2
0.00000546
JPY: 59.2
2024/05/210.00000461
JPY: 50.0
-0.00000005
JPY: -0.5
-1.07%0.00000469
JPY: 50.9
0.00000501
JPY: 54.4
0.00000548
JPY: 59.5
2024/05/200.00000466
JPY: 50.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/190.00000481
JPY: 52.2
+0.00000014
JPY: +1.5
+3.00%0.00000474
JPY: 51.4
0.00000506
JPY: 54.9
0.00000552
JPY: 59.9
2024/05/180.00000467
JPY: 50.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/170.00000471
JPY: 51.1
+0.00000008
JPY: +0.9
+1.73%0.00000483
JPY: 52.5
0.00000509
JPY: 55.3
0.00000556
JPY: 60.4
2024/05/160.00000463
JPY: 50.3
-0.00000024
JPY: -2.6
-4.93%0.00000500
JPY: 54.3
0.00000511
JPY: 55.5
0.00000558
JPY: 60.6
2024/05/150.00000487
JPY: 52.9
-0.00000004
JPY: -0.4
-0.81%0.00000526
JPY: 57.1
0.00000513
JPY: 55.7
0.00000561
JPY: 60.9
2024/05/140.00000491
JPY: 53.3
-0.00000013
JPY: -1.4
-2.58%0.00000529
JPY: 57.4
0.00000514
JPY: 55.8
0.00000562
JPY: 61.0
2024/05/130.00000504
JPY: 54.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/120.00000556
JPY: 60.4
-0.00000037
JPY: -4.0
-6.24%0.00000531
JPY: 57.7
0.00000514
JPY: 55.8
0.00000564
JPY: 61.3
2024/05/110.00000593
JPY: 64.4
+0.00000092
JPY: +10.0
+18.36%0.00000521
JPY: 56.5
0.00000512
JPY: 55.5
0.00000565
JPY: 61.3
2024/05/100.00000501
JPY: 54.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/090.00000503
JPY: 54.6
-0.00000001
JPY: -0.1
-0.20%0.00000501
JPY: 54.4
0.00000507
JPY: 55.1
0.00000567
JPY: 61.6
2024/05/080.00000504
JPY: 54.7
+0.00000002
JPY: +0.2
+0.40%0.00000501
JPY: 54.3
0.00000507
JPY: 55.1
0.00000569
JPY: 61.8
2024/05/070.00000502
JPY: 54.5
+0.00000001
JPY: +0.1
+0.20%0.00000504
JPY: 54.7
0.00000507
JPY: 55.1
0.00000571
JPY: 62.0
2024/05/060.00000501
JPY: 54.4
+0.00000005
JPY: +0.5
+1.01%0.00000510
JPY: 55.3
0.00000510
JPY: 55.4
0.00000573
JPY: 62.2
2024/05/050.00000496
JPY: 53.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/040.00000500
JPY: 54.3
-0.00000022
JPY: -2.4
-4.21%0.00000514
JPY: 55.8
0.00000516
JPY: 56.0
0.00000577
JPY: 62.6
2024/05/030.00000522
JPY: 56.7
-0.00000008
JPY: -0.9
-1.51%0.00000515
JPY: 55.9
0.00000519
JPY: 56.4
0.00000579
JPY: 62.8
2024/05/020.00000530
JPY: 57.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/010.00000517
JPY: 56.1
+0.00000018
JPY: +2.0
+3.61%0.00000508
JPY: 55.1
0.00000524
JPY: 56.9
0.00000582
JPY: 63.1
2024/04/300.00000499
JPY: 54.2
-0.00000008
JPY: -0.9
-1.58%0.00000507
JPY: 55.0
0.00000526
JPY: 57.1
0.00000583
JPY: 63.3
2024/04/290.00000507
JPY: 55.0
+0.00000002
JPY: +0.2
+0.40%0.00000512
JPY: 55.6
0.00000529
JPY: 57.4
0.00000585
JPY: 63.5
2024/04/280.00000505
JPY: 54.8
-0.00000005
JPY: -0.5
-0.98%0.00000515
JPY: 55.9
0.00000532
JPY: 57.7
0.00000586
JPY: 63.6
2024/04/270.00000510
JPY: 55.4
-0.00000002
JPY: -0.2
-0.39%0.00000517
JPY: 56.1
0.00000535
JPY: 58.0
0.00000588
JPY: 63.8
2024/04/260.00000512
JPY: 55.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/250.00000525
JPY: 57.0
+0.00000001
JPY: +0.1
+0.19%0.00000516
JPY: 56.0
0.00000540
JPY: 58.6
0.00000592
JPY: 64.2
2024/04/240.00000524
JPY: 56.9
+0.00000012
JPY: +1.3
+2.34%0.00000516
JPY: 56.0
0.00000543
JPY: 58.9
0.00000593
JPY: 64.4
2024/04/230.00000512
JPY: 55.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/220.00000507
JPY: 55.0
-0.00000006
JPY: -0.7
-1.17%0.00000507
JPY: 55.1
0.00000551
JPY: 59.8
0.00000597
JPY: 64.8
2024/04/210.00000513
JPY: 55.7
-0.00000010
JPY: -1.1
-1.91%0.00000504
JPY: 54.7
0.00000555
JPY: 60.2
0.00000600
JPY: 65.1
2024/04/200.00000523
JPY: 56.8
+0.00000026
JPY: +2.8
+5.23%0.00000500
JPY: 54.2
0.00000560
JPY: 60.8
0.00000602
JPY: 65.4
2024/04/190.00000497
JPY: 54.0
+0.00000001
JPY: +0.1
+0.20%0.00000495
JPY: 53.7
0.00000563
JPY: 61.1
0.00000604
JPY: 65.6
2024/04/180.00000496
JPY: 53.8
+0.00000005
JPY: +0.5
+1.02%0.00000495
JPY: 53.7
0.00000567
JPY: 61.5
0.00000607
JPY: 65.9
2024/04/170.00000491
JPY: 53.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/160.00000491
JPY: 53.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/150.00000500
JPY: 54.3
+0.00000003
JPY: +0.3
+0.60%0.00000529
JPY: 57.5
0.00000579
JPY: 62.8
0.00000616
JPY: 66.8
2024/04/140.00000497
JPY: 54.0
-0.00000011
JPY: -1.2
-2.17%0.00000543
JPY: 59.0
0.00000582
JPY: 63.2
0.00000618
JPY: 67.1
2024/04/130.00000508
JPY: 55.1
-0.00000061
JPY: -6.6
-10.72%0.00000560
JPY: 60.8
0.00000585
JPY: 63.5
0.00000621
JPY: 67.5
2024/04/120.00000569
JPY: 61.8
-0.00000004
JPY: -0.4
-0.70%0.00000576
JPY: 62.6
0.00000587
JPY: 63.7
0.00000624
JPY: 67.8
2024/04/110.00000573
JPY: 62.2
+0.00000003
JPY: +0.3
+0.53%0.00000580
JPY: 62.9
0.00000586
JPY: 63.7
0.00000627
JPY: 68.0
2024/04/100.00000570
JPY: 61.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/090.00000580
JPY: 63.0
-0.00000010
JPY: -1.1
-1.69%0.00000578
JPY: 62.8
0.00000589
JPY: 63.9
0.00000631
JPY: 68.5
2024/04/080.00000590
JPY: 64.0
+0.00000004
JPY: +0.4
+0.68%0.00000577
JPY: 62.7
0.00000591
JPY: 64.2
0.00000634
JPY: 68.8
2024/04/070.00000586
JPY: 63.6
+0.00000019
JPY: +2.1
+3.35%0.00000575
JPY: 62.4
0.00000593
JPY: 64.4
0.00000636
JPY: 69.1
2024/04/060.00000567
JPY: 61.6
-0.00000001
JPY: -0.1
-0.18%0.00000572
JPY: 62.1
0.00000595
JPY: 64.6
0.00000638
JPY: 69.3