仮想通貨、投資総合サイト

ICP/BTC  取引所:binance


   終値: 0.00017750
JPY: 1,923.6
 前日比: -0.00000080 (-0.45%)
 24h取引量: 1.88000000

2024/05/26 05:45 更新

JPYcoincheck(BTC/JYP) の最新価格: 10,849,682.50 より円換算した値です。

ICP/BTC (1分足)


 安値:0.00017730 高値:0.00017940
 始値:0.00017830 終値:0.00017750

2024/05/26 05:45 更新

ICP/BTC (1日足)


5日平均乖離率:-1.57% 25日平均乖離率:-8.83% 75日平均乖離率:-16.76%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 10,849,682.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/05/260.00017750
JPY: 1,925.8
-0.00000080
JPY: -8.7
-0.45%0.00018034
JPY: 1,956.6
0.00019470
JPY: 2,112.4
0.00021323
JPY: 2,313.4
2024/05/250.00017830
JPY: 1,934.5
-0.00000360
JPY: -39.1
-1.98%0.00018330
JPY: 1,988.7
0.00019654
JPY: 2,132.4
0.00021349
JPY: 2,316.3
2024/05/240.00018190
JPY: 1,973.6
+0.00000290
JPY: +31.5
+1.62%0.00018542
JPY: 2,011.7
0.00019785
JPY: 2,146.6
0.00021382
JPY: 2,319.9
2024/05/230.00017900
JPY: 1,942.1
-0.00000600
JPY: -65.1
-3.24%0.00018734
JPY: 2,032.6
0.00019912
JPY: 2,160.4
0.00021412
JPY: 2,323.1
2024/05/220.00018500
JPY: 2,007.2
-0.00000730
JPY: -79.2
-3.80%0.00019156
JPY: 2,078.4
0.00020060
JPY: 2,176.5
0.00021469
JPY: 2,329.3
2024/05/210.00019230
JPY: 2,086.4
+0.00000340
JPY: +36.9
+1.80%0.00019290
JPY: 2,092.9
0.00020143
JPY: 2,185.4
0.00021504
JPY: 2,333.1
2024/05/200.00018890
JPY: 2,049.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/190.00019150
JPY: 2,077.7
-0.00000860
JPY: -93.3
-4.30%0.00019128
JPY: 2,075.3
0.00020308
JPY: 2,203.4
0.00021571
JPY: 2,340.4
2024/05/180.00020010
JPY: 2,171.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/170.00019170
JPY: 2,079.9
+0.00000830
JPY: +90.1
+4.53%0.00018922
JPY: 2,053.0
0.00020498
JPY: 2,224.0
0.00021611
JPY: 2,344.7
2024/05/160.00018340
JPY: 1,989.8
-0.00000630
JPY: -68.4
-3.32%0.00018950
JPY: 2,056.0
0.00020638
JPY: 2,239.1
0.00021643
JPY: 2,348.2
2024/05/150.00018970
JPY: 2,058.2
-0.00000310
JPY: -33.6
-1.61%0.00019218
JPY: 2,085.1
0.00020838
JPY: 2,260.8
0.00021676
JPY: 2,351.8
2024/05/140.00019280
JPY: 2,091.8
+0.00000430
JPY: +46.7
+2.28%0.00019312
JPY: 2,095.3
0.00020997
JPY: 2,278.1
0.00021700
JPY: 2,354.4
2024/05/130.00018850
JPY: 2,045.2
-0.00000460
JPY: -49.9
-2.38%0.00019362
JPY: 2,100.7
0.00021069
JPY: 2,285.9
0.00021723
JPY: 2,356.8
2024/05/120.00019310
JPY: 2,095.1
-0.00000370
JPY: -40.1
-1.88%0.00019554
JPY: 2,121.5
0.00021101
JPY: 2,289.4
0.00021760
JPY: 2,360.9
2024/05/110.00019680
JPY: 2,135.2
+0.00000240
JPY: +26.0
+1.23%0.00019758
JPY: 2,143.7
0.00021098
JPY: 2,289.1
0.00021806
JPY: 2,365.9
2024/05/100.00019440
JPY: 2,109.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/090.00019530
JPY: 2,118.9
-0.00000280
JPY: -30.4
-1.41%0.00020156
JPY: 2,186.9
0.00021097
JPY: 2,288.9
0.00021928
JPY: 2,379.1
2024/05/080.00019810
JPY: 2,149.3
-0.00000520
JPY: -56.4
-2.56%0.00020424
JPY: 2,215.9
0.00021085
JPY: 2,287.7
0.00021989
JPY: 2,385.8
2024/05/070.00020330
JPY: 2,205.7
-0.00000390
JPY: -42.3
-1.88%0.00020842
JPY: 2,261.3
0.00021090
JPY: 2,288.2
0.00022054
JPY: 2,392.8
2024/05/060.00020720
JPY: 2,248.1
+0.00000330
JPY: +35.8
+1.62%0.00021316
JPY: 2,312.7
0.00021151
JPY: 2,294.8
0.00022118
JPY: 2,399.7
2024/05/050.00020390
JPY: 2,212.3
-0.00000480
JPY: -52.1
-2.30%0.00021646
JPY: 2,348.5
0.00021206
JPY: 2,300.7
0.00022176
JPY: 2,406.0
2024/05/040.00020870
JPY: 2,264.3
-0.00001030
JPY: -111.8
-4.70%0.00021788
JPY: 2,363.9
0.00021310
JPY: 2,312.1
0.00022254
JPY: 2,414.5
2024/05/030.00021900
JPY: 2,376.1
-0.00000800
JPY: -86.8
-3.52%0.00021888
JPY: 2,374.8
0.00021431
JPY: 2,325.2
0.00022331
JPY: 2,422.8
2024/05/020.00022700
JPY: 2,462.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/010.00022370
JPY: 2,427.1
+0.00001270
JPY: +137.8
+6.02%0.00021400
JPY: 2,321.8
0.00021640
JPY: 2,347.9
0.00022421
JPY: 2,432.6
2024/04/300.00021100
JPY: 2,289.3
-0.00000270
JPY: -29.3
-1.26%0.00021114
JPY: 2,290.8
0.00021741
JPY: 2,358.8
0.00022460
JPY: 2,436.9
2024/04/290.00021370
JPY: 2,318.6
-0.00000230
JPY: -25.0
-1.06%0.00021156
JPY: 2,295.4
0.00021902
JPY: 2,376.3
0.00022529
JPY: 2,444.3
2024/04/280.00021600
JPY: 2,343.5
+0.00001040
JPY: +112.8
+5.06%0.00021196
JPY: 2,299.7
0.00022117
JPY: 2,399.6
0.00022595
JPY: 2,451.5
2024/04/270.00020560
JPY: 2,230.7
-0.00000380
JPY: -41.2
-1.81%0.00021346
JPY: 2,316.0
0.00022360
JPY: 2,425.9
0.00022656
JPY: 2,458.1
2024/04/260.00020940
JPY: 2,271.9
-0.00000370
JPY: -40.1
-1.74%0.00021764
JPY: 2,361.3
0.00022608
JPY: 2,452.9
0.00022734
JPY: 2,466.6
2024/04/250.00021310
JPY: 2,312.1
-0.00000260
JPY: -28.2
-1.21%0.00022244
JPY: 2,413.4
0.00022803
JPY: 2,474.0
0.00022820
JPY: 2,475.9
2024/04/240.00021570
JPY: 2,340.3
-0.00000780
JPY: -84.6
-3.49%0.00022572
JPY: 2,449.0
0.00023005
JPY: 2,495.9
0.00022902
JPY: 2,484.8
2024/04/230.00022350
JPY: 2,424.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/220.00022650
JPY: 2,457.5
-0.00000690
JPY: -74.9
-2.96%0.00021934
JPY: 2,379.8
0.00023286
JPY: 2,526.5
0.00023039
JPY: 2,499.7
2024/04/210.00023340
JPY: 2,532.3
+0.00000390
JPY: +42.3
+1.70%0.00021252
JPY: 2,305.8
0.00023361
JPY: 2,534.6
0.00023108
JPY: 2,507.1
2024/04/200.00022950
JPY: 2,490.0
+0.00001860
JPY: +201.8
+8.82%0.00020394
JPY: 2,212.7
0.00023565
JPY: 2,556.7
0.00023171
JPY: 2,514.0
2024/04/190.00021090
JPY: 2,288.2
+0.00001450
JPY: +157.3
+7.38%0.00019812
JPY: 2,149.5
0.00023802
JPY: 2,582.4
0.00023255
JPY: 2,523.1
2024/04/180.00019640
JPY: 2,130.9
+0.00000400
JPY: +43.4
+2.08%0.00019442
JPY: 2,109.4
0.00023969
JPY: 2,600.5
0.00023366
JPY: 2,535.2
2024/04/170.00019240
JPY: 2,087.5
+0.00000190
JPY: +20.6
+1.00%0.00019502
JPY: 2,115.9
0.00024059
JPY: 2,610.3
0.00023521
JPY: 2,551.9
2024/04/160.00019050
JPY: 2,066.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/150.00020040
JPY: 2,174.3
+0.00000800
JPY: +86.8
+4.16%0.00020630
JPY: 2,238.3
0.00024190
JPY: 2,624.5
0.00023757
JPY: 2,577.6
2024/04/140.00019240
JPY: 2,087.5
-0.00000700
JPY: -75.9
-3.51%0.00021222
JPY: 2,302.5
0.00024122
JPY: 2,617.2
0.00023854
JPY: 2,588.0
2024/04/130.00019940
JPY: 2,163.4
-0.00001900
JPY: -206.1
-8.70%0.00022154
JPY: 2,403.6
0.00024060
JPY: 2,610.4
0.00023960
JPY: 2,599.6
2024/04/120.00021840
JPY: 2,369.6
-0.00000250
JPY: -27.1
-1.13%0.00023130
JPY: 2,509.5
0.00023989
JPY: 2,602.7
0.00024078
JPY: 2,612.3
2024/04/110.00022090
JPY: 2,396.7
-0.00000910
JPY: -98.7
-3.96%0.00023764
JPY: 2,578.3
0.00023827
JPY: 2,585.2
0.00024179
JPY: 2,623.3
2024/04/100.00023000
JPY: 2,495.4
-0.00000900
JPY: -97.6
-3.77%0.00024322
JPY: 2,638.9
0.00023688
JPY: 2,570.0
0.00024283
JPY: 2,634.6
2024/04/090.00023900
JPY: 2,593.1
-0.00000920
JPY: -99.8
-3.71%0.00024746
JPY: 2,684.9
0.00023498
JPY: 2,549.5
0.00024373
JPY: 2,644.4
2024/04/080.00024820
JPY: 2,692.9
-0.00000190
JPY: -20.6
-0.76%0.00025318
JPY: 2,746.9
0.00023295
JPY: 2,527.5
0.00024430
JPY: 2,650.6
2024/04/070.00025010
JPY: 2,713.5
+0.00000130
JPY: +14.1
+0.52%0.00025886
JPY: 2,808.5
0.00023076
JPY: 2,503.7
0.00024460
JPY: 2,653.8
2024/04/060.00024880
JPY: 2,699.4
-0.00000240
JPY: -26.0
-0.96%0.00026240
JPY: 2,847.0
0.00022858
JPY: 2,480.0
0.00024470
JPY: 2,654.9