仮想通貨、投資総合サイト

ICX/BTC  取引所:binance


   終値: 0.00000331
JPY: 35.8
 前日比: 0.00000000 (0.00%)
 24h取引量: 0.99000000

2024/05/26 06:36 更新

JPYcoincheck(BTC/JYP) の最新価格: 10,854,800.00 より円換算した値です。

ICX/BTC (1分足)


 安値:0.00000330 高値:0.00000333
 始値:0.00000331 終値:0.00000331

2024/05/26 06:36 更新

ICX/BTC (1日足)


5日平均乖離率:-0.18% 25日平均乖離率:-4.57% 75日平均乖離率:-18.34%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 10,854,800.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/05/260.00000331
JPY: 35.9
0.00000000
JPY: 0.0
0.00%0.00000332
JPY: 36.0
0.00000347
JPY: 37.6
0.00000405
JPY: 44.0
2024/05/250.00000331
JPY: 35.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/240.00000333
JPY: 36.1
+0.00000002
JPY: +0.2
+0.60%0.00000332
JPY: 36.0
0.00000349
JPY: 37.9
0.00000409
JPY: 44.4
2024/05/230.00000331
JPY: 35.9
-0.00000001
JPY: -0.1
-0.30%0.00000332
JPY: 36.0
0.00000350
JPY: 38.0
0.00000412
JPY: 44.7
2024/05/220.00000332
JPY: 36.0
-0.00000004
JPY: -0.4
-1.19%0.00000334
JPY: 36.2
0.00000352
JPY: 38.2
0.00000414
JPY: 44.9
2024/05/210.00000336
JPY: 36.5
+0.00000010
JPY: +1.1
+3.07%0.00000335
JPY: 36.4
0.00000354
JPY: 38.4
0.00000416
JPY: 45.1
2024/05/200.00000326
JPY: 35.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/190.00000333
JPY: 36.1
-0.00000008
JPY: -0.9
-2.35%0.00000336
JPY: 36.5
0.00000358
JPY: 38.8
0.00000419
JPY: 45.5
2024/05/180.00000341
JPY: 37.0
0.00000000
JPY: 0.0
0.00%0.00000338
JPY: 36.6
0.00000360
JPY: 39.0
0.00000421
JPY: 45.7
2024/05/170.00000341
JPY: 37.0
+0.00000013
JPY: +1.4
+3.96%0.00000338
JPY: 36.7
0.00000361
JPY: 39.2
0.00000424
JPY: 46.0
2024/05/160.00000328
JPY: 35.6
-0.00000010
JPY: -1.1
-2.96%0.00000340
JPY: 36.9
0.00000362
JPY: 39.3
0.00000425
JPY: 46.2
2024/05/150.00000338
JPY: 36.7
-0.00000002
JPY: -0.2
-0.59%0.00000347
JPY: 37.6
0.00000364
JPY: 39.5
0.00000428
JPY: 46.4
2024/05/140.00000340
JPY: 36.9
-0.00000005
JPY: -0.5
-1.45%0.00000351
JPY: 38.1
0.00000365
JPY: 39.7
0.00000429
JPY: 46.6
2024/05/130.00000345
JPY: 37.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/120.00000350
JPY: 38.0
-0.00000010
JPY: -1.1
-2.78%0.00000360
JPY: 39.1
0.00000367
JPY: 39.9
0.00000432
JPY: 46.9
2024/05/110.00000360
JPY: 39.1
-0.00000001
JPY: -0.1
-0.28%0.00000362
JPY: 39.3
0.00000368
JPY: 39.9
0.00000434
JPY: 47.1
2024/05/100.00000361
JPY: 39.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/090.00000366
JPY: 39.7
+0.00000002
JPY: +0.2
+0.55%0.00000361
JPY: 39.2
0.00000368
JPY: 39.9
0.00000438
JPY: 47.5
2024/05/080.00000364
JPY: 39.5
+0.00000005
JPY: +0.5
+1.39%0.00000360
JPY: 39.1
0.00000367
JPY: 39.9
0.00000439
JPY: 47.7
2024/05/070.00000359
JPY: 39.0
-0.00000001
JPY: -0.1
-0.28%0.00000362
JPY: 39.3
0.00000368
JPY: 40.0
0.00000441
JPY: 47.8
2024/05/060.00000360
JPY: 39.1
+0.00000002
JPY: +0.2
+0.56%0.00000365
JPY: 39.6
0.00000372
JPY: 40.4
0.00000442
JPY: 48.0
2024/05/050.00000358
JPY: 38.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/040.00000360
JPY: 39.1
-0.00000013
JPY: -1.4
-3.49%0.00000365
JPY: 39.6
0.00000380
JPY: 41.2
0.00000445
JPY: 48.3
2024/05/030.00000373
JPY: 40.5
-0.00000001
JPY: -0.1
-0.27%0.00000366
JPY: 39.8
0.00000384
JPY: 41.7
0.00000447
JPY: 48.5
2024/05/020.00000374
JPY: 40.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/010.00000363
JPY: 39.4
+0.00000007
JPY: +0.8
+1.97%0.00000367
JPY: 39.8
0.00000392
JPY: 42.5
0.00000449
JPY: 48.8
2024/04/300.00000356
JPY: 38.6
-0.00000010
JPY: -1.1
-2.73%0.00000371
JPY: 40.2
0.00000395
JPY: 42.9
0.00000450
JPY: 48.9
2024/04/290.00000366
JPY: 39.7
-0.00000008
JPY: -0.9
-2.14%0.00000374
JPY: 40.6
0.00000399
JPY: 43.4
0.00000452
JPY: 49.0
2024/04/280.00000374
JPY: 40.6
-0.00000002
JPY: -0.2
-0.53%0.00000377
JPY: 41.0
0.00000404
JPY: 43.8
0.00000453
JPY: 49.1
2024/04/270.00000376
JPY: 40.8
-0.00000005
JPY: -0.5
-1.31%0.00000377
JPY: 41.0
0.00000408
JPY: 44.2
0.00000454
JPY: 49.3
2024/04/260.00000381
JPY: 41.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/250.00000372
JPY: 40.4
-0.00000012
JPY: -1.3
-3.13%0.00000376
JPY: 40.8
0.00000416
JPY: 45.1
0.00000456
JPY: 49.5
2024/04/240.00000384
JPY: 41.7
+0.00000010
JPY: +1.1
+2.67%0.00000375
JPY: 40.7
0.00000421
JPY: 45.7
0.00000457
JPY: 49.7
2024/04/230.00000374
JPY: 40.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/220.00000375
JPY: 40.7
+0.00000002
JPY: +0.2
+0.54%0.00000370
JPY: 40.1
0.00000432
JPY: 46.9
0.00000460
JPY: 49.9
2024/04/210.00000373
JPY: 40.5
+0.00000002
JPY: +0.2
+0.54%0.00000367
JPY: 39.8
0.00000438
JPY: 47.5
0.00000462
JPY: 50.1
2024/04/200.00000371
JPY: 40.3
+0.00000004
JPY: +0.4
+1.09%0.00000363
JPY: 39.4
0.00000443
JPY: 48.1
0.00000463
JPY: 50.3
2024/04/190.00000367
JPY: 39.8
+0.00000004
JPY: +0.4
+1.10%0.00000362
JPY: 39.3
0.00000449
JPY: 48.7
0.00000465
JPY: 50.5
2024/04/180.00000363
JPY: 39.4
+0.00000003
JPY: +0.3
+0.83%0.00000360
JPY: 39.1
0.00000453
JPY: 49.1
0.00000467
JPY: 50.7
2024/04/170.00000360
JPY: 39.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/160.00000355
JPY: 38.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/150.00000365
JPY: 39.6
+0.00000007
JPY: +0.8
+1.96%0.00000403
JPY: 43.8
0.00000465
JPY: 50.5
0.00000473
JPY: 51.3
2024/04/140.00000358
JPY: 38.9
-0.00000029
JPY: -3.1
-7.49%0.00000421
JPY: 45.7
0.00000469
JPY: 50.9
0.00000475
JPY: 51.5
2024/04/130.00000387
JPY: 42.0
-0.00000064
JPY: -6.9
-14.19%0.00000443
JPY: 48.1
0.00000472
JPY: 51.3
0.00000477
JPY: 51.8
2024/04/120.00000451
JPY: 49.0
-0.00000005
JPY: -0.5
-1.10%0.00000461
JPY: 50.0
0.00000474
JPY: 51.5
0.00000479
JPY: 52.0
2024/04/110.00000456
JPY: 49.5
+0.00000001
JPY: +0.1
+0.22%0.00000463
JPY: 50.3
0.00000474
JPY: 51.5
0.00000480
JPY: 52.1
2024/04/100.00000455
JPY: 49.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/090.00000467
JPY: 50.7
-0.00000009
JPY: -1.0
-1.89%0.00000464
JPY: 50.4
0.00000475
JPY: 51.5
0.00000482
JPY: 52.3
2024/04/080.00000476
JPY: 51.7
+0.00000013
JPY: +1.4
+2.81%0.00000465
JPY: 50.5
0.00000475
JPY: 51.6
0.00000483
JPY: 52.4
2024/04/070.00000463
JPY: 50.3
+0.00000001
JPY: +0.1
+0.22%0.00000465
JPY: 50.5
0.00000476
JPY: 51.7
0.00000484
JPY: 52.5
2024/04/060.00000462
JPY: 50.1
+0.00000008
JPY: +0.9
+1.76%0.00000467
JPY: 50.7
0.00000478
JPY: 51.9
0.00000485
JPY: 52.6