仮想通貨、投資総合サイト

IDEX/BTC  取引所:binance


   終値: 0.00000082
JPY: 8.8
 前日比: 0.00000000 (0.00%)
 24h取引量: 0.61000000

2024/05/25 23:03 更新

JPYcoincheck(BTC/JYP) の最新価格: 10,844,301.00 より円換算した値です。

IDEX/BTC (1分足)


 安値:0.00000081 高値:0.00000083
 始値:0.00000082 終値:0.00000082

2024/05/25 23:03 更新

IDEX/BTC (1日足)


5日平均乖離率:-0.49% 25日平均乖離率:-10.95% 75日平均乖離率:-23.97%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 10,844,301.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/05/250.00000082
JPY: 8.9
0.00000000
JPY: 0.0
0.00%0.00000082
JPY: 8.9
0.00000092
JPY: 10.0
0.00000108
JPY: 11.7
2024/05/240.00000082
JPY: 8.9
+0.00000002
JPY: +0.2
+2.50%0.00000083
JPY: 9.0
0.00000092
JPY: 10.0
0.00000108
JPY: 11.7
2024/05/230.00000080
JPY: 8.7
-0.00000003
JPY: -0.3
-3.61%0.00000084
JPY: 9.1
0.00000093
JPY: 10.1
0.00000109
JPY: 11.8
2024/05/220.00000083
JPY: 9.0
-0.00000002
JPY: -0.2
-2.35%0.00000085
JPY: 9.2
0.00000094
JPY: 10.2
0.00000109
JPY: 11.9
2024/05/210.00000085
JPY: 9.2
0.00000000
JPY: 0.0
0.00%0.00000086
JPY: 9.3
0.00000094
JPY: 10.2
0.00000110
JPY: 11.9
2024/05/200.00000085
JPY: 9.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/190.00000085
JPY: 9.2
-0.00000002
JPY: -0.2
-2.30%0.00000087
JPY: 9.4
0.00000096
JPY: 10.4
0.00000111
JPY: 12.0
2024/05/180.00000087
JPY: 9.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/170.00000087
JPY: 9.4
+0.00000003
JPY: +0.3
+3.57%0.00000090
JPY: 9.7
0.00000097
JPY: 10.5
0.00000112
JPY: 12.1
2024/05/160.00000084
JPY: 9.1
-0.00000006
JPY: -0.7
-6.67%0.00000092
JPY: 9.9
0.00000097
JPY: 10.6
0.00000112
JPY: 12.1
2024/05/150.00000090
JPY: 9.8
-0.00000003
JPY: -0.3
-3.23%0.00000095
JPY: 10.3
0.00000098
JPY: 10.6
0.00000113
JPY: 12.2
2024/05/140.00000093
JPY: 10.1
-0.00000001
JPY: -0.1
-1.06%0.00000097
JPY: 10.5
0.00000098
JPY: 10.6
0.00000113
JPY: 12.2
2024/05/130.00000094
JPY: 10.2
-0.00000003
JPY: -0.3
-3.09%0.00000097
JPY: 10.6
0.00000098
JPY: 10.7
0.00000113
JPY: 12.3
2024/05/120.00000097
JPY: 10.5
-0.00000005
JPY: -0.5
-4.90%0.00000099
JPY: 10.8
0.00000098
JPY: 10.6
0.00000113
JPY: 12.3
2024/05/110.00000102
JPY: 11.1
+0.00000002
JPY: +0.2
+2.00%0.00000101
JPY: 11.0
0.00000098
JPY: 10.6
0.00000114
JPY: 12.3
2024/05/100.00000100
JPY: 10.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/090.00000094
JPY: 10.2
-0.00000010
JPY: -1.1
-9.62%0.00000100
JPY: 10.9
0.00000097
JPY: 10.5
0.00000115
JPY: 12.4
2024/05/080.00000104
JPY: 11.3
-0.00000001
JPY: -0.1
-0.95%0.00000101
JPY: 10.9
0.00000097
JPY: 10.5
0.00000115
JPY: 12.5
2024/05/070.00000105
JPY: 11.4
+0.00000004
JPY: +0.4
+3.96%0.00000099
JPY: 10.8
0.00000097
JPY: 10.5
0.00000115
JPY: 12.5
2024/05/060.00000101
JPY: 11.0
+0.00000004
JPY: +0.4
+4.12%0.00000098
JPY: 10.6
0.00000098
JPY: 10.6
0.00000115
JPY: 12.5
2024/05/050.00000097
JPY: 10.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/040.00000096
JPY: 10.4
-0.00000001
JPY: -0.1
-1.03%0.00000095
JPY: 10.3
0.00000100
JPY: 10.8
0.00000116
JPY: 12.6
2024/05/030.00000097
JPY: 10.5
0.00000000
JPY: 0.0
0.00%0.00000095
JPY: 10.3
0.00000101
JPY: 11.0
0.00000116
JPY: 12.6
2024/05/020.00000097
JPY: 10.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/010.00000095
JPY: 10.3
+0.00000004
JPY: +0.4
+4.40%0.00000096
JPY: 10.4
0.00000104
JPY: 11.2
0.00000116
JPY: 12.6
2024/04/300.00000091
JPY: 9.9
-0.00000005
JPY: -0.5
-5.21%0.00000097
JPY: 10.5
0.00000105
JPY: 11.4
0.00000117
JPY: 12.7
2024/04/290.00000096
JPY: 10.4
-0.00000004
JPY: -0.4
-4.00%0.00000099
JPY: 10.7
0.00000106
JPY: 11.5
0.00000117
JPY: 12.7
2024/04/280.00000100
JPY: 10.8
+0.00000001
JPY: +0.1
+1.01%0.00000100
JPY: 10.9
0.00000107
JPY: 11.6
0.00000117
JPY: 12.7
2024/04/270.00000099
JPY: 10.7
0.00000000
JPY: 0.0
0.00%0.00000100
JPY: 10.9
0.00000108
JPY: 11.7
0.00000117
JPY: 12.7
2024/04/260.00000099
JPY: 10.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/250.00000100
JPY: 10.8
-0.00000004
JPY: -0.4
-3.85%0.00000100
JPY: 10.9
0.00000111
JPY: 12.0
0.00000118
JPY: 12.7
2024/04/240.00000104
JPY: 11.3
+0.00000004
JPY: +0.4
+4.00%0.00000100
JPY: 10.8
0.00000112
JPY: 12.1
0.00000118
JPY: 12.8
2024/04/230.00000100
JPY: 10.8
+0.00000001
JPY: +0.1
+1.01%0.00000098
JPY: 10.6
0.00000113
JPY: 12.3
0.00000118
JPY: 12.8
2024/04/220.00000099
JPY: 10.7
+0.00000001
JPY: +0.1
+1.02%0.00000096
JPY: 10.4
0.00000115
JPY: 12.4
0.00000118
JPY: 12.8
2024/04/210.00000098
JPY: 10.6
+0.00000001
JPY: +0.1
+1.03%0.00000094
JPY: 10.2
0.00000116
JPY: 12.6
0.00000118
JPY: 12.8
2024/04/200.00000097
JPY: 10.5
+0.00000003
JPY: +0.3
+3.19%0.00000093
JPY: 10.1
0.00000118
JPY: 12.8
0.00000118
JPY: 12.8
2024/04/190.00000094
JPY: 10.2
+0.00000003
JPY: +0.3
+3.30%0.00000093
JPY: 10.0
0.00000120
JPY: 13.0
0.00000118
JPY: 12.8
2024/04/180.00000091
JPY: 9.9
+0.00000001
JPY: +0.1
+1.11%0.00000092
JPY: 10.0
0.00000122
JPY: 13.2
0.00000119
JPY: 12.9
2024/04/170.00000090
JPY: 9.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/160.00000094
JPY: 10.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/150.00000094
JPY: 10.2
+0.00000002
JPY: +0.2
+2.17%0.00000107
JPY: 11.6
0.00000127
JPY: 13.8
0.00000119
JPY: 13.0
2024/04/140.00000092
JPY: 10.0
-0.00000012
JPY: -1.3
-11.54%0.00000113
JPY: 12.3
0.00000128
JPY: 13.9
0.00000120
JPY: 13.0
2024/04/130.00000104
JPY: 11.3
-0.00000016
JPY: -1.7
-13.33%0.00000120
JPY: 13.0
0.00000129
JPY: 14.0
0.00000120
JPY: 13.0
2024/04/120.00000120
JPY: 13.0
-0.00000004
JPY: -0.4
-3.23%0.00000125
JPY: 13.6
0.00000129
JPY: 14.0
0.00000120
JPY: 13.0
2024/04/110.00000124
JPY: 13.4
-0.00000001
JPY: -0.1
-0.80%0.00000127
JPY: 13.7
0.00000129
JPY: 13.9
0.00000120
JPY: 13.0
2024/04/100.00000125
JPY: 13.6
-0.00000003
JPY: -0.3
-2.34%0.00000126
JPY: 13.7
0.00000128
JPY: 13.9
0.00000120
JPY: 13.0
2024/04/090.00000128
JPY: 13.9
0.00000000
JPY: 0.0
0.00%0.00000126
JPY: 13.6
0.00000128
JPY: 13.9
0.00000120
JPY: 13.0
2024/04/080.00000128
JPY: 13.9
0.00000000
JPY: 0.0
0.00%0.00000126
JPY: 13.6
0.00000128
JPY: 13.8
0.00000120
JPY: 13.0
2024/04/070.00000128
JPY: 13.9
+0.00000005
JPY: +0.5
+4.07%0.00000126
JPY: 13.6
0.00000127
JPY: 13.8
0.00000120
JPY: 13.0
2024/04/060.00000123
JPY: 13.3
+0.00000001
JPY: +0.1
+0.82%0.00000125
JPY: 13.6
0.00000127
JPY: 13.7
0.00000120
JPY: 13.0
2024/04/050.00000122
JPY: 13.2
-0.00000005
JPY: -0.5
-3.94%0.00000127
JPY: 13.7
0.00000127
JPY: 13.7
0.00000120
JPY: 13.0