仮想通貨、投資総合サイト

ILV/BTC  取引所:binance


   終値: 0.00133700
JPY: 14,302.3
 前日比: 0.00000000 (0.00%)
 24h取引量: 0.71000000

2024/05/25 22:24 更新

JPYcoincheck(BTC/JYP) の最新価格: 10,859,764.50 より円換算した値です。

ILV/BTC (1分足)


 安値:0.00131700 高値:0.00136800
 始値:0.00136500 終値:0.00133700

2024/05/25 22:24 更新

ILV/BTC (1日足)


5日平均乖離率:0.00% 25日平均乖離率:0.00% 75日平均乖離率:0.00%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 10,859,764.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/05/250.00133700
JPY: 14,519.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/240.00136500
JPY: 14,823.6
-0.00004600
JPY: -499.5
-3.26%0.00134120
JPY: 14,565.1
0.00139164
JPY: 15,112.9
0.00165307
JPY: 17,951.9
2024/05/230.00141100
JPY: 15,323.1
+0.00007600
JPY: +825.3
+5.69%0.00131260
JPY: 14,254.5
0.00140056
JPY: 15,209.8
0.00166253
JPY: 18,054.7
2024/05/220.00133500
JPY: 14,497.8
-0.00003200
JPY: -347.5
-2.34%0.00128160
JPY: 13,917.9
0.00140908
JPY: 15,302.3
0.00167149
JPY: 18,152.0
2024/05/210.00136700
JPY: 14,845.3
+0.00013900
JPY: +1,509.5
+11.32%0.00126760
JPY: 13,765.8
0.00141596
JPY: 15,377.0
0.00167723
JPY: 18,214.3
2024/05/200.00122800
JPY: 13,335.8
+0.00000600
JPY: +65.2
+0.49%0.00124180
JPY: 13,485.7
0.00142168
JPY: 15,439.1
0.00168223
JPY: 18,268.6
2024/05/190.00122200
JPY: 13,270.6
-0.00003400
JPY: -369.2
-2.71%0.00125560
JPY: 13,635.5
0.00143328
JPY: 15,565.1
0.00168843
JPY: 18,335.9
2024/05/180.00125600
JPY: 13,639.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/170.00126500
JPY: 13,737.6
+0.00002700
JPY: +293.2
+2.18%0.00127380
JPY: 13,833.2
0.00145936
JPY: 15,848.3
0.00170200
JPY: 18,483.3
2024/05/160.00123800
JPY: 13,444.4
-0.00005900
JPY: -640.7
-4.55%0.00129960
JPY: 14,113.3
0.00147080
JPY: 15,972.5
0.00171049
JPY: 18,575.6
2024/05/150.00129700
JPY: 14,085.1
+0.00002700
JPY: +293.2
+2.13%0.00132700
JPY: 14,410.9
0.00148236
JPY: 16,098.1
0.00171999
JPY: 18,678.7
2024/05/140.00127000
JPY: 13,791.9
-0.00002900
JPY: -314.9
-2.23%0.00134600
JPY: 14,617.2
0.00149076
JPY: 16,189.3
0.00172820
JPY: 18,767.8
2024/05/130.00129900
JPY: 14,106.8
-0.00009500
JPY: -1,031.7
-6.81%0.00137640
JPY: 14,947.4
0.00149940
JPY: 16,283.1
0.00173601
JPY: 18,852.7
2024/05/120.00139400
JPY: 15,138.5
+0.00001900
JPY: +206.3
+1.38%0.00140400
JPY: 15,247.1
0.00150436
JPY: 16,337.0
0.00174575
JPY: 18,958.4
2024/05/110.00137500
JPY: 14,932.2
-0.00001700
JPY: -184.6
-1.22%0.00142640
JPY: 15,490.4
0.00150560
JPY: 16,350.5
0.00175843
JPY: 19,096.1
2024/05/100.00139200
JPY: 15,116.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/090.00142200
JPY: 15,442.6
-0.00001500
JPY: -162.9
-1.04%0.00148300
JPY: 16,105.0
0.00151672
JPY: 16,471.2
0.00177524
JPY: 19,278.7
2024/05/080.00143700
JPY: 15,605.5
-0.00006900
JPY: -749.3
-4.58%0.00150680
JPY: 16,363.5
0.00151920
JPY: 16,498.2
0.00178143
JPY: 19,345.9
2024/05/070.00150600
JPY: 16,354.8
-0.00000100
JPY: -10.9
-0.07%0.00152900
JPY: 16,604.6
0.00152292
JPY: 16,538.6
0.00178715
JPY: 19,408.0
2024/05/060.00150700
JPY: 16,365.7
-0.00003600
JPY: -391.0
-2.33%0.00153660
JPY: 16,687.1
0.00152788
JPY: 16,592.4
0.00179217
JPY: 19,462.6
2024/05/050.00154300
JPY: 16,756.6
+0.00000200
JPY: +21.7
+0.13%0.00154320
JPY: 16,758.8
0.00153728
JPY: 16,694.5
0.00179661
JPY: 19,510.8
2024/05/040.00154100
JPY: 16,734.9
-0.00000700
JPY: -76.0
-0.45%0.00153240
JPY: 16,641.5
0.00154760
JPY: 16,806.6
0.00180165
JPY: 19,565.5
2024/05/030.00154800
JPY: 16,810.9
+0.00000400
JPY: +43.4
+0.26%0.00154180
JPY: 16,743.6
0.00156056
JPY: 16,947.3
0.00180757
JPY: 19,629.8
2024/05/020.00154400
JPY: 16,767.5
+0.00000400
JPY: +43.4
+0.26%0.00155700
JPY: 16,908.7
0.00157176
JPY: 17,068.9
0.00181181
JPY: 19,675.9
2024/05/010.00154000
JPY: 16,724.0
+0.00005100
JPY: +553.8
+3.43%0.00154960
JPY: 16,828.3
0.00158292
JPY: 17,190.1
0.00181580
JPY: 19,719.2
2024/04/300.00148900
JPY: 16,170.2
-0.00009900
JPY: -1,075.1
-6.23%0.00154360
JPY: 16,763.1
0.00159364
JPY: 17,306.6
0.00182040
JPY: 19,769.1
2024/04/290.00158800
JPY: 17,245.3
-0.00003600
JPY: -391.0
-2.22%0.00154940
JPY: 16,826.1
0.00160516
JPY: 17,431.7
0.00182659
JPY: 19,836.3
2024/04/280.00162400
JPY: 17,636.3
+0.00011700
JPY: +1,270.6
+7.76%0.00154120
JPY: 16,737.1
0.00161644
JPY: 17,554.2
0.00183224
JPY: 19,897.7
2024/04/270.00150700
JPY: 16,365.7
-0.00000300
JPY: -32.6
-0.20%0.00153300
JPY: 16,648.0
0.00162628
JPY: 17,661.0
0.00183629
JPY: 19,941.7
2024/04/260.00151000
JPY: 16,398.2
-0.00000800
JPY: -86.9
-0.53%0.00154180
JPY: 16,743.6
0.00164148
JPY: 17,826.1
0.00184277
JPY: 20,012.1
2024/04/250.00151800
JPY: 16,485.1
-0.00002900
JPY: -314.9
-1.87%0.00154520
JPY: 16,780.5
0.00165788
JPY: 18,004.2
0.00184888
JPY: 20,078.4
2024/04/240.00154700
JPY: 16,800.1
-0.00003600
JPY: -391.0
-2.27%0.00154300
JPY: 16,756.6
0.00167616
JPY: 18,202.7
0.00185353
JPY: 20,128.9
2024/04/230.00158300
JPY: 17,191.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/220.00155100
JPY: 16,843.5
+0.00002400
JPY: +260.6
+1.57%0.00149880
JPY: 16,276.6
0.00170460
JPY: 18,511.6
0.00185917
JPY: 20,190.2
2024/04/210.00152700
JPY: 16,582.9
+0.00002000
JPY: +217.2
+1.33%0.00147360
JPY: 16,002.9
0.00172092
JPY: 18,688.8
0.00186187
JPY: 20,219.4
2024/04/200.00150700
JPY: 16,365.7
+0.00002100
JPY: +228.1
+1.41%0.00146400
JPY: 15,898.7
0.00174436
JPY: 18,943.3
0.00186428
JPY: 20,245.6
2024/04/190.00148600
JPY: 16,137.6
+0.00006300
JPY: +684.2
+4.43%0.00147580
JPY: 16,026.8
0.00176788
JPY: 19,198.8
0.00186657
JPY: 20,270.5
2024/04/180.00142300
JPY: 15,453.4
-0.00000200
JPY: -21.7
-0.14%0.00147540
JPY: 16,022.5
0.00178600
JPY: 19,395.5
0.00186957
JPY: 20,303.1
2024/04/170.00142500
JPY: 15,475.2
-0.00005400
JPY: -586.4
-3.65%0.00149680
JPY: 16,254.9
0.00180552
JPY: 19,607.5
0.00187347
JPY: 20,345.4
2024/04/160.00147900
JPY: 16,061.6
-0.00008700
JPY: -944.8
-5.56%0.00153780
JPY: 16,700.1
0.00182780
JPY: 19,849.5
0.00187733
JPY: 20,387.4
2024/04/150.00156600
JPY: 17,006.4
+0.00008200
JPY: +890.5
+5.53%0.00159040
JPY: 17,271.4
0.00184656
JPY: 20,053.2
0.00188043
JPY: 20,421.0
2024/04/140.00148400
JPY: 16,115.9
-0.00004600
JPY: -499.5
-3.01%0.00163740
JPY: 17,781.8
0.00186412
JPY: 20,243.9
0.00188263
JPY: 20,444.9
2024/04/130.00153000
JPY: 16,615.4
-0.00010000
JPY: -1,086.0
-6.14%0.00171360
JPY: 18,609.3
0.00188000
JPY: 20,416.4
0.00188645
JPY: 20,486.4
2024/04/120.00163000
JPY: 17,701.4
-0.00011200
JPY: -1,216.3
-6.43%0.00177320
JPY: 19,256.5
0.00189464
JPY: 20,575.3
0.00188940
JPY: 20,518.4
2024/04/110.00174200
JPY: 18,917.7
-0.00005900
JPY: -640.7
-3.28%0.00181180
JPY: 19,675.7
0.00190628
JPY: 20,701.8
0.00189117
JPY: 20,537.7
2024/04/100.00180100
JPY: 19,558.4
-0.00006400
JPY: -695.0
-3.43%0.00182500
JPY: 19,819.1
0.00191828
JPY: 20,832.1
0.00189120
JPY: 20,538.0
2024/04/090.00186500
JPY: 20,253.5
+0.00003700
JPY: +401.8
+2.02%0.00182020
JPY: 19,766.9
0.00193280
JPY: 20,989.8
0.00189117
JPY: 20,537.7
2024/04/080.00182800
JPY: 19,851.6
+0.00000500
JPY: +54.3
+0.27%0.00182120
JPY: 19,777.8
0.00194068
JPY: 21,075.3
0.00189053
JPY: 20,530.7
2024/04/070.00182300
JPY: 19,797.4
+0.00001500
JPY: +162.9
+0.83%0.00182960
JPY: 19,869.0
0.00194448
JPY: 21,116.6
0.00189147
JPY: 20,540.9
2024/04/060.00180800
JPY: 19,634.5
+0.00003100
JPY: +336.7
+1.74%0.00184240
JPY: 20,008.0
0.00194984
JPY: 21,174.8
0.00189251
JPY: 20,552.2
2024/04/050.00177700
JPY: 19,297.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0