仮想通貨、投資総合サイト

IMX/BTC  取引所:binance


   終値: 0.00003560
JPY: 386.3
 前日比: 0.00000000 (0.00%)
 24h取引量: 2.24000000

2024/05/26 06:34 更新

JPYcoincheck(BTC/JYP) の最新価格: 10,854,475.50 より円換算した値です。

IMX/BTC (1分足)


 安値:0.00003559 高値:0.00003627
 始値:0.00003618 終値:0.00003560

2024/05/26 06:34 更新

IMX/BTC (1日足)


5日平均乖離率:0.00% 25日平均乖離率:0.00% 75日平均乖離率:0.00%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 10,854,475.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/05/260.00003560
JPY: 386.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/250.00003620
JPY: 392.9
+0.00000135
JPY: +14.7
+3.87%0.00003554
JPY: 385.8
0.00003518
JPY: 381.9
0.00003752
JPY: 407.3
2024/05/240.00003485
JPY: 378.3
-0.00000083
JPY: -9.0
-2.33%0.00003516
JPY: 381.6
0.00003497
JPY: 379.6
0.00003769
JPY: 409.1
2024/05/230.00003568
JPY: 387.3
+0.00000045
JPY: +4.9
+1.28%0.00003503
JPY: 380.2
0.00003488
JPY: 378.6
0.00003786
JPY: 411.0
2024/05/220.00003523
JPY: 382.4
-0.00000053
JPY: -5.8
-1.48%0.00003515
JPY: 381.5
0.00003481
JPY: 377.8
0.00003807
JPY: 413.2
2024/05/210.00003576
JPY: 388.2
+0.00000148
JPY: +16.1
+4.32%0.00003531
JPY: 383.3
0.00003474
JPY: 377.1
0.00003826
JPY: 415.3
2024/05/200.00003428
JPY: 372.1
+0.00000009
JPY: +1.0
+0.26%0.00003531
JPY: 383.3
0.00003461
JPY: 375.7
0.00003843
JPY: 417.2
2024/05/190.00003419
JPY: 371.1
-0.00000208
JPY: -22.6
-5.73%0.00003539
JPY: 384.2
0.00003453
JPY: 374.8
0.00003857
JPY: 418.7
2024/05/180.00003627
JPY: 393.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/170.00003607
JPY: 391.5
+0.00000033
JPY: +3.6
+0.92%0.00003482
JPY: 378.0
0.00003458
JPY: 375.4
0.00003889
JPY: 422.1
2024/05/160.00003574
JPY: 387.9
+0.00000104
JPY: +11.3
+3.00%0.00003489
JPY: 378.7
0.00003452
JPY: 374.7
0.00003910
JPY: 424.4
2024/05/150.00003470
JPY: 376.7
+0.00000128
JPY: +13.9
+3.83%0.00003531
JPY: 383.2
0.00003442
JPY: 373.6
0.00003930
JPY: 426.6
2024/05/140.00003342
JPY: 362.8
-0.00000075
JPY: -8.1
-2.19%0.00003556
JPY: 386.0
0.00003432
JPY: 372.5
0.00003952
JPY: 429.0
2024/05/130.00003417
JPY: 370.9
-0.00000223
JPY: -24.2
-6.13%0.00003555
JPY: 385.9
0.00003426
JPY: 371.9
0.00003979
JPY: 431.9
2024/05/120.00003640
JPY: 395.1
-0.00000144
JPY: -15.6
-3.81%0.00003551
JPY: 385.5
0.00003414
JPY: 370.6
0.00004007
JPY: 434.9
2024/05/110.00003784
JPY: 410.7
+0.00000188
JPY: +20.4
+5.23%0.00003534
JPY: 383.6
0.00003388
JPY: 367.7
0.00004035
JPY: 438.0
2024/05/100.00003596
JPY: 390.3
+0.00000256
JPY: +27.8
+7.66%0.00003466
JPY: 376.2
0.00003353
JPY: 364.0
0.00004068
JPY: 441.5
2024/05/090.00003340
JPY: 362.5
-0.00000057
JPY: -6.2
-1.68%0.00003439
JPY: 373.3
0.00003344
JPY: 363.0
0.00004101
JPY: 445.1
2024/05/080.00003397
JPY: 368.7
-0.00000155
JPY: -16.8
-4.36%0.00003468
JPY: 376.5
0.00003339
JPY: 362.5
0.00004138
JPY: 449.2
2024/05/070.00003552
JPY: 385.6
+0.00000106
JPY: +11.5
+3.08%0.00003511
JPY: 381.1
0.00003330
JPY: 361.5
0.00004176
JPY: 453.2
2024/05/060.00003446
JPY: 374.0
-0.00000016
JPY: -1.7
-0.46%0.00003524
JPY: 382.5
0.00003328
JPY: 361.2
0.00004215
JPY: 457.5
2024/05/050.00003462
JPY: 375.8
-0.00000022
JPY: -2.4
-0.63%0.00003509
JPY: 380.9
0.00003337
JPY: 362.3
0.00004254
JPY: 461.7
2024/05/040.00003484
JPY: 378.2
-0.00000125
JPY: -13.6
-3.46%0.00003436
JPY: 373.0
0.00003351
JPY: 363.7
0.00004296
JPY: 466.3
2024/05/030.00003609
JPY: 391.7
-0.00000009
JPY: -1.0
-0.25%0.00003387
JPY: 367.7
0.00003366
JPY: 365.3
0.00004335
JPY: 470.5
2024/05/020.00003618
JPY: 392.7
+0.00000245
JPY: +26.6
+7.26%0.00003345
JPY: 363.1
0.00003380
JPY: 366.9
0.00004370
JPY: 474.3
2024/05/010.00003373
JPY: 366.1
+0.00000276
JPY: +30.0
+8.91%0.00003294
JPY: 357.6
0.00003393
JPY: 368.2
0.00004400
JPY: 477.6
2024/04/300.00003097
JPY: 336.2
-0.00000142
JPY: -15.4
-4.38%0.00003267
JPY: 354.6
0.00003416
JPY: 370.8
0.00004435
JPY: 481.4
2024/04/290.00003239
JPY: 351.6
-0.00000160
JPY: -17.4
-4.71%0.00003296
JPY: 357.8
0.00003449
JPY: 374.4
0.00004475
JPY: 485.7
2024/04/280.00003399
JPY: 368.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/270.00003364
JPY: 365.1
+0.00000127
JPY: +13.8
+3.92%0.00003401
JPY: 369.2
0.00003519
JPY: 381.9
0.00004542
JPY: 493.0
2024/04/260.00003237
JPY: 351.4
-0.00000005
JPY: -0.5
-0.15%0.00003420
JPY: 371.2
0.00003548
JPY: 385.1
0.00004577
JPY: 496.8
2024/04/250.00003242
JPY: 351.9
-0.00000293
JPY: -31.8
-8.29%0.00003435
JPY: 372.9
0.00003585
JPY: 389.1
0.00004609
JPY: 500.3
2024/04/240.00003535
JPY: 383.7
-0.00000092
JPY: -10.0
-2.54%0.00003430
JPY: 372.3
0.00003625
JPY: 393.5
0.00004641
JPY: 503.7
2024/04/230.00003627
JPY: 393.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/220.00003459
JPY: 375.5
+0.00000147
JPY: +16.0
+4.44%0.00003262
JPY: 354.1
0.00003691
JPY: 400.7
0.00004680
JPY: 508.0
2024/04/210.00003312
JPY: 359.5
+0.00000095
JPY: +10.3
+2.95%0.00003167
JPY: 343.7
0.00003718
JPY: 403.5
0.00004702
JPY: 510.4
2024/04/200.00003217
JPY: 349.2
+0.00000018
JPY: +2.0
+0.56%0.00003090
JPY: 335.4
0.00003753
JPY: 407.4
0.00004726
JPY: 513.0
2024/04/190.00003199
JPY: 347.2
+0.00000074
JPY: +8.0
+2.37%0.00003119
JPY: 338.5
0.00003800
JPY: 412.5
0.00004752
JPY: 515.9
2024/04/180.00003125
JPY: 339.2
+0.00000145
JPY: +15.7
+4.87%0.00003122
JPY: 338.9
0.00003847
JPY: 417.6
0.00004777
JPY: 518.5
2024/04/170.00002980
JPY: 323.5
+0.00000052
JPY: +5.6
+1.78%0.00003132
JPY: 340.0
0.00003900
JPY: 423.4
0.00004803
JPY: 521.3
2024/04/160.00002928
JPY: 317.8
-0.00000434
JPY: -47.1
-12.91%0.00003235
JPY: 351.2
0.00003958
JPY: 429.6
0.00004833
JPY: 524.6
2024/04/150.00003362
JPY: 364.9
+0.00000145
JPY: +15.7
+4.51%0.00003386
JPY: 367.5
0.00004012
JPY: 435.4
0.00004855
JPY: 527.0
2024/04/140.00003217
JPY: 349.2
+0.00000044
JPY: +4.8
+1.39%0.00003472
JPY: 376.9
0.00004051
JPY: 439.7
0.00004871
JPY: 528.7
2024/04/130.00003173
JPY: 344.4
-0.00000324
JPY: -35.2
-9.27%0.00003601
JPY: 390.9
0.00004092
JPY: 444.1
0.00004890
JPY: 530.8
2024/04/120.00003497
JPY: 379.6
-0.00000184
JPY: -20.0
-5.00%0.00003759
JPY: 408.0
0.00004132
JPY: 448.5
0.00004909
JPY: 532.9
2024/04/110.00003681
JPY: 399.6
-0.00000113
JPY: -12.3
-2.98%0.00003847
JPY: 417.5
0.00004158
JPY: 451.4
0.00004924
JPY: 534.5
2024/04/100.00003794
JPY: 411.8
-0.00000068
JPY: -7.4
-1.76%0.00003901
JPY: 423.5
0.00004185
JPY: 454.3
0.00004937
JPY: 535.8
2024/04/090.00003862
JPY: 419.2
-0.00000098
JPY: -10.6
-2.47%0.00003928
JPY: 426.3
0.00004207
JPY: 456.6
0.00004946
JPY: 536.9
2024/04/080.00003960
JPY: 429.8
+0.00000024
JPY: +2.6
+0.61%0.00004002
JPY: 434.4
0.00004228
JPY: 459.0
0.00004955
JPY: 537.8
2024/04/070.00003936
JPY: 427.2
-0.00000019
JPY: -2.1
-0.48%0.00004040
JPY: 438.5
0.00004254
JPY: 461.8
0.00004964
JPY: 538.8
2024/04/060.00003955
JPY: 429.3
+0.00000029
JPY: +3.1
+0.74%0.00004070
JPY: 441.8
0.00004286
JPY: 465.2
0.00004971
JPY: 539.5