仮想通貨、投資総合サイト

INJ/BTC  取引所:binance


   終値: 0.00037090
JPY: 4,020.0
 前日比: 0.00000000 (0.00%)
 24h取引量: 6.10000000

2024/05/25 23:59 更新

JPYcoincheck(BTC/JYP) の最新価格: 10,838,570.00 より円換算した値です。

INJ/BTC (1分足)


 安値:0.00037090 高値:0.00037090
 始値:0.00037090 終値:0.00037090

2024/05/25 23:59 更新

INJ/BTC (1日足)


5日平均乖離率:0.00% 25日平均乖離率:0.00% 75日平均乖離率:0.00%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 10,838,570.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/05/260.00037090
JPY: 4,020.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/250.00037060
JPY: 4,016.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/240.00037090
JPY: 4,020.0
-0.00001550
JPY: -168.0
-4.01%0.00038518
JPY: 4,174.8
0.00038250
JPY: 4,145.8
0.00046414
JPY: 5,030.6
2024/05/230.00038640
JPY: 4,188.0
-0.00000110
JPY: -11.9
-0.28%0.00038458
JPY: 4,168.3
0.00038401
JPY: 4,162.1
0.00046691
JPY: 5,060.7
2024/05/220.00038750
JPY: 4,199.9
-0.00000910
JPY: -98.6
-2.29%0.00038156
JPY: 4,135.6
0.00038517
JPY: 4,174.7
0.00046986
JPY: 5,092.6
2024/05/210.00039660
JPY: 4,298.6
+0.00001210
JPY: +131.1
+3.15%0.00037782
JPY: 4,095.0
0.00038588
JPY: 4,182.3
0.00047295
JPY: 5,126.2
2024/05/200.00038450
JPY: 4,167.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/190.00036790
JPY: 3,987.5
-0.00000340
JPY: -36.9
-0.92%0.00036224
JPY: 3,926.2
0.00038728
JPY: 4,197.6
0.00047865
JPY: 5,187.8
2024/05/180.00037130
JPY: 4,024.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/170.00036880
JPY: 3,997.3
+0.00002250
JPY: +243.9
+6.50%0.00035732
JPY: 3,872.8
0.00039186
JPY: 4,247.2
0.00048474
JPY: 5,253.9
2024/05/160.00034630
JPY: 3,753.4
-0.00001060
JPY: -114.9
-2.97%0.00036138
JPY: 3,916.8
0.00039422
JPY: 4,272.8
0.00048855
JPY: 5,295.2
2024/05/150.00035690
JPY: 3,868.3
+0.00000640
JPY: +69.4
+1.83%0.00037102
JPY: 4,021.3
0.00039785
JPY: 4,312.1
0.00049319
JPY: 5,345.5
2024/05/140.00035050
JPY: 3,798.9
-0.00001360
JPY: -147.4
-3.74%0.00038416
JPY: 4,163.7
0.00040115
JPY: 4,347.9
0.00049763
JPY: 5,393.6
2024/05/130.00036410
JPY: 3,946.3
-0.00002500
JPY: -271.0
-6.43%0.00039012
JPY: 4,228.3
0.00040476
JPY: 4,387.0
0.00050239
JPY: 5,445.2
2024/05/120.00038910
JPY: 4,217.3
-0.00000540
JPY: -58.5
-1.37%0.00039466
JPY: 4,277.6
0.00040795
JPY: 4,421.6
0.00050616
JPY: 5,486.0
2024/05/110.00039450
JPY: 4,275.8
-0.00002810
JPY: -304.6
-6.65%0.00039738
JPY: 4,307.0
0.00040894
JPY: 4,432.3
0.00050973
JPY: 5,524.8
2024/05/100.00042260
JPY: 4,580.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/090.00038030
JPY: 4,121.9
-0.00000650
JPY: -70.5
-1.68%0.00039018
JPY: 4,229.0
0.00040754
JPY: 4,417.2
0.00051715
JPY: 5,605.2
2024/05/080.00038680
JPY: 4,192.4
-0.00001590
JPY: -172.3
-3.95%0.00039160
JPY: 4,244.4
0.00040763
JPY: 4,418.1
0.00052101
JPY: 5,647.0
2024/05/070.00040270
JPY: 4,364.7
+0.00000420
JPY: +45.5
+1.05%0.00039194
JPY: 4,248.1
0.00040792
JPY: 4,421.2
0.00052464
JPY: 5,686.3
2024/05/060.00039850
JPY: 4,319.2
+0.00001590
JPY: +172.3
+4.16%0.00039082
JPY: 4,235.9
0.00040966
JPY: 4,440.1
0.00052835
JPY: 5,726.6
2024/05/050.00038260
JPY: 4,146.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/040.00038740
JPY: 4,198.9
-0.00000110
JPY: -11.9
-0.28%0.00039074
JPY: 4,235.1
0.00041592
JPY: 4,508.0
0.00053633
JPY: 5,813.1
2024/05/030.00038850
JPY: 4,210.8
-0.00000860
JPY: -93.2
-2.17%0.00039500
JPY: 4,281.2
0.00041971
JPY: 4,549.0
0.00054076
JPY: 5,861.0
2024/05/020.00039710
JPY: 4,304.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/010.00039800
JPY: 4,313.8
+0.00001530
JPY: +165.8
+4.00%0.00040198
JPY: 4,356.9
0.00042885
JPY: 4,648.1
0.00054924
JPY: 5,952.9
2024/04/300.00038270
JPY: 4,147.9
-0.00002600
JPY: -281.8
-6.36%0.00040324
JPY: 4,370.5
0.00043384
JPY: 4,702.2
0.00055267
JPY: 5,990.1
2024/04/290.00040870
JPY: 4,429.7
-0.00000660
JPY: -71.5
-1.59%0.00040910
JPY: 4,434.1
0.00043744
JPY: 4,741.3
0.00055639
JPY: 6,030.5
2024/04/280.00041530
JPY: 4,501.3
+0.00001010
JPY: +109.5
+2.49%0.00041250
JPY: 4,470.9
0.00044110
JPY: 4,780.9
0.00056001
JPY: 6,069.8
2024/04/270.00040520
JPY: 4,391.8
+0.00000090
JPY: +9.8
+0.22%0.00041500
JPY: 4,498.0
0.00044499
JPY: 4,823.0
0.00056405
JPY: 6,113.5
2024/04/260.00040430
JPY: 4,382.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/250.00041200
JPY: 4,465.5
-0.00001370
JPY: -148.5
-3.22%0.00042608
JPY: 4,618.1
0.00045203
JPY: 4,899.3
0.00057269
JPY: 6,207.1
2024/04/240.00042570
JPY: 4,614.0
-0.00000210
JPY: -22.8
-0.49%0.00043156
JPY: 4,677.5
0.00045642
JPY: 4,946.9
0.00057695
JPY: 6,253.3
2024/04/230.00042780
JPY: 4,636.7
-0.00000010
JPY: -1.1
-0.02%0.00043456
JPY: 4,710.0
0.00046029
JPY: 4,988.9
0.00058125
JPY: 6,300.0
2024/04/220.00042790
JPY: 4,637.8
-0.00000910
JPY: -98.6
-2.08%0.00043778
JPY: 4,744.9
0.00046431
JPY: 5,032.5
0.00058561
JPY: 6,347.1
2024/04/210.00043700
JPY: 4,736.5
-0.00000240
JPY: -26.0
-0.55%0.00043498
JPY: 4,714.6
0.00046843
JPY: 5,077.1
0.00058983
JPY: 6,392.9
2024/04/200.00043940
JPY: 4,762.5
-0.00000130
JPY: -14.1
-0.30%0.00042468
JPY: 4,602.9
0.00047292
JPY: 5,125.8
0.00059376
JPY: 6,435.5
2024/04/190.00044070
JPY: 4,776.6
-0.00000320
JPY: -34.7
-0.72%0.00041612
JPY: 4,510.1
0.00047845
JPY: 5,185.7
0.00059807
JPY: 6,482.2
2024/04/180.00044390
JPY: 4,811.2
+0.00003000
JPY: +325.2
+7.25%0.00040448
JPY: 4,384.0
0.00048264
JPY: 5,231.1
0.00060250
JPY: 6,530.2
2024/04/170.00041390
JPY: 4,486.1
+0.00002840
JPY: +307.8
+7.37%0.00039450
JPY: 4,275.8
0.00048678
JPY: 5,276.0
0.00060675
JPY: 6,576.3
2024/04/160.00038550
JPY: 4,178.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/150.00039660
JPY: 4,298.6
+0.00001410
JPY: +152.8
+3.69%0.00041626
JPY: 4,511.7
0.00049946
JPY: 5,413.4
0.00061746
JPY: 6,692.4
2024/04/140.00038250
JPY: 4,145.8
-0.00001150
JPY: -124.6
-2.92%0.00043208
JPY: 4,683.1
0.00050652
JPY: 5,489.9
0.00062285
JPY: 6,750.8
2024/04/130.00039400
JPY: 4,270.4
-0.00005230
JPY: -566.9
-11.72%0.00045200
JPY: 4,899.0
0.00051386
JPY: 5,569.5
0.00062887
JPY: 6,816.1
2024/04/120.00044630
JPY: 4,837.3
-0.00001560
JPY: -169.1
-3.38%0.00047272
JPY: 5,123.6
0.00052119
JPY: 5,649.0
0.00063561
JPY: 6,889.1
2024/04/110.00046190
JPY: 5,006.3
-0.00001380
JPY: -149.6
-2.90%0.00048676
JPY: 5,275.8
0.00052692
JPY: 5,711.1
0.00064145
JPY: 6,952.4
2024/04/100.00047570
JPY: 5,155.9
-0.00000640
JPY: -69.4
-1.33%0.00049894
JPY: 5,407.8
0.00053366
JPY: 5,784.2
0.00064654
JPY: 7,007.6
2024/04/090.00048210
JPY: 5,225.3
-0.00001550
JPY: -168.0
-3.12%0.00049836
JPY: 5,401.5
0.00054067
JPY: 5,860.1
0.00065104
JPY: 7,056.3
2024/04/080.00049760
JPY: 5,393.3
-0.00001890
JPY: -204.8
-3.66%0.00050196
JPY: 5,440.5
0.00054691
JPY: 5,927.7
0.00065506
JPY: 7,099.9
2024/04/070.00051650
JPY: 5,598.1
-0.00000630
JPY: -68.3
-1.21%0.00050494
JPY: 5,472.8
0.00055632
JPY: 6,029.7
0.00065941
JPY: 7,147.1
2024/04/060.00052280
JPY: 5,666.4
+0.00005000
JPY: +541.9
+10.58%0.00049956
JPY: 5,414.5
0.00056284
JPY: 6,100.3
0.00066326
JPY: 7,188.8