仮想通貨、投資総合サイト

IOTA/BTC  取引所:binance


   終値: 0.00000332
JPY: 35.9
 前日比: 0.00000000 (0.00%)
 24h取引量: 0.92000000

2024/05/25 23:17 更新

JPYcoincheck(BTC/JYP) の最新価格: 10,839,003.50 より円換算した値です。

IOTA/BTC (1分足)


 安値:0.00000331 高値:0.00000338
 始値:0.00000338 終値:0.00000332

2024/05/25 23:17 更新

IOTA/BTC (1日足)


5日平均乖離率:0.00% 25日平均乖離率:0.00% 75日平均乖離率:0.00%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 10,839,003.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/05/250.00000332
JPY: 36.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/240.00000338
JPY: 36.6
+0.00000010
JPY: +1.1
+3.05%0.00000329
JPY: 35.7
0.00000342
JPY: 37.0
0.00000406
JPY: 44.0
2024/05/230.00000328
JPY: 35.6
+0.00000002
JPY: +0.2
+0.61%0.00000324
JPY: 35.1
0.00000342
JPY: 37.1
0.00000408
JPY: 44.2
2024/05/220.00000326
JPY: 35.3
-0.00000007
JPY: -0.8
-2.10%0.00000323
JPY: 35.0
0.00000344
JPY: 37.3
0.00000410
JPY: 44.5
2024/05/210.00000333
JPY: 36.1
+0.00000012
JPY: +1.3
+3.74%0.00000323
JPY: 35.0
0.00000346
JPY: 37.5
0.00000412
JPY: 44.7
2024/05/200.00000321
JPY: 34.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/190.00000312
JPY: 33.8
-0.00000010
JPY: -1.1
-3.11%0.00000322
JPY: 34.9
0.00000349
JPY: 37.8
0.00000417
JPY: 45.2
2024/05/180.00000322
JPY: 34.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/170.00000328
JPY: 35.6
+0.00000010
JPY: +1.1
+3.14%0.00000328
JPY: 35.5
0.00000353
JPY: 38.3
0.00000423
JPY: 45.8
2024/05/160.00000318
JPY: 34.5
-0.00000013
JPY: -1.4
-3.93%0.00000331
JPY: 35.8
0.00000355
JPY: 38.4
0.00000425
JPY: 46.1
2024/05/150.00000331
JPY: 35.9
+0.00000001
JPY: +0.1
+0.30%0.00000336
JPY: 36.5
0.00000357
JPY: 38.7
0.00000428
JPY: 46.4
2024/05/140.00000330
JPY: 35.8
-0.00000001
JPY: -0.1
-0.30%0.00000341
JPY: 37.0
0.00000358
JPY: 38.8
0.00000430
JPY: 46.6
2024/05/130.00000331
JPY: 35.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/120.00000343
JPY: 37.2
-0.00000004
JPY: -0.4
-1.15%0.00000352
JPY: 38.2
0.00000360
JPY: 39.0
0.00000434
JPY: 47.0
2024/05/110.00000347
JPY: 37.6
-0.00000009
JPY: -1.0
-2.53%0.00000355
JPY: 38.5
0.00000360
JPY: 39.0
0.00000436
JPY: 47.3
2024/05/100.00000356
JPY: 38.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/090.00000360
JPY: 39.0
+0.00000006
JPY: +0.7
+1.69%0.00000357
JPY: 38.7
0.00000360
JPY: 39.0
0.00000441
JPY: 47.8
2024/05/080.00000354
JPY: 38.4
-0.00000003
JPY: -0.3
-0.84%0.00000357
JPY: 38.7
0.00000360
JPY: 39.0
0.00000443
JPY: 48.0
2024/05/070.00000357
JPY: 38.7
+0.00000001
JPY: +0.1
+0.28%0.00000359
JPY: 38.9
0.00000361
JPY: 39.1
0.00000445
JPY: 48.3
2024/05/060.00000356
JPY: 38.6
-0.00000002
JPY: -0.2
-0.56%0.00000361
JPY: 39.1
0.00000363
JPY: 39.4
0.00000448
JPY: 48.5
2024/05/050.00000358
JPY: 38.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/040.00000358
JPY: 38.8
-0.00000008
JPY: -0.9
-2.19%0.00000359
JPY: 38.9
0.00000369
JPY: 40.0
0.00000452
JPY: 49.0
2024/05/030.00000366
JPY: 39.7
0.00000000
JPY: 0.0
0.00%0.00000358
JPY: 38.8
0.00000373
JPY: 40.4
0.00000455
JPY: 49.3
2024/05/020.00000366
JPY: 39.7
+0.00000008
JPY: +0.9
+2.23%0.00000359
JPY: 38.9
0.00000376
JPY: 40.8
0.00000457
JPY: 49.5
2024/05/010.00000358
JPY: 38.8
+0.00000013
JPY: +1.4
+3.77%0.00000359
JPY: 38.9
0.00000379
JPY: 41.1
0.00000459
JPY: 49.7
2024/04/300.00000345
JPY: 37.4
-0.00000011
JPY: -1.2
-3.09%0.00000360
JPY: 39.0
0.00000382
JPY: 41.4
0.00000461
JPY: 50.0
2024/04/290.00000356
JPY: 38.6
-0.00000014
JPY: -1.5
-3.78%0.00000365
JPY: 39.5
0.00000386
JPY: 41.9
0.00000463
JPY: 50.2
2024/04/280.00000370
JPY: 40.1
+0.00000005
JPY: +0.5
+1.37%0.00000369
JPY: 40.0
0.00000390
JPY: 42.3
0.00000466
JPY: 50.5
2024/04/270.00000365
JPY: 39.6
0.00000000
JPY: 0.0
0.00%0.00000369
JPY: 40.0
0.00000394
JPY: 42.7
0.00000468
JPY: 50.7
2024/04/260.00000365
JPY: 39.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/250.00000367
JPY: 39.8
-0.00000013
JPY: -1.4
-3.42%0.00000369
JPY: 40.0
0.00000402
JPY: 43.6
0.00000472
JPY: 51.1
2024/04/240.00000380
JPY: 41.2
+0.00000014
JPY: +1.5
+3.83%0.00000368
JPY: 39.9
0.00000407
JPY: 44.1
0.00000474
JPY: 51.4
2024/04/230.00000366
JPY: 39.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/220.00000362
JPY: 39.2
-0.00000006
JPY: -0.7
-1.63%0.00000360
JPY: 39.0
0.00000417
JPY: 45.2
0.00000479
JPY: 51.9
2024/04/210.00000368
JPY: 39.9
+0.00000003
JPY: +0.3
+0.82%0.00000357
JPY: 38.7
0.00000423
JPY: 45.8
0.00000481
JPY: 52.2
2024/04/200.00000365
JPY: 39.6
+0.00000009
JPY: +1.0
+2.53%0.00000352
JPY: 38.2
0.00000428
JPY: 46.4
0.00000484
JPY: 52.5
2024/04/190.00000356
JPY: 38.6
+0.00000006
JPY: +0.7
+1.71%0.00000351
JPY: 38.0
0.00000434
JPY: 47.0
0.00000487
JPY: 52.7
2024/04/180.00000350
JPY: 37.9
+0.00000002
JPY: +0.2
+0.57%0.00000351
JPY: 38.0
0.00000439
JPY: 47.6
0.00000489
JPY: 53.1
2024/04/170.00000348
JPY: 37.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/160.00000343
JPY: 37.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/150.00000357
JPY: 38.7
+0.00000001
JPY: +0.1
+0.28%0.00000389
JPY: 42.1
0.00000455
JPY: 49.3
0.00000499
JPY: 54.0
2024/04/140.00000356
JPY: 38.6
-0.00000019
JPY: -2.1
-5.07%0.00000403
JPY: 43.7
0.00000460
JPY: 49.9
0.00000501
JPY: 54.3
2024/04/130.00000375
JPY: 40.6
-0.00000054
JPY: -5.9
-12.59%0.00000421
JPY: 45.7
0.00000465
JPY: 50.4
0.00000504
JPY: 54.7
2024/04/120.00000429
JPY: 46.5
+0.00000003
JPY: +0.3
+0.70%0.00000436
JPY: 47.3
0.00000468
JPY: 50.7
0.00000507
JPY: 55.0
2024/04/110.00000426
JPY: 46.2
-0.00000003
JPY: -0.3
-0.70%0.00000439
JPY: 47.6
0.00000469
JPY: 50.9
0.00000510
JPY: 55.2
2024/04/100.00000429
JPY: 46.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/090.00000447
JPY: 48.5
-0.00000003
JPY: -0.3
-0.67%0.00000445
JPY: 48.2
0.00000474
JPY: 51.4
0.00000514
JPY: 55.7
2024/04/080.00000450
JPY: 48.8
+0.00000006
JPY: +0.7
+1.35%0.00000447
JPY: 48.5
0.00000477
JPY: 51.7
0.00000516
JPY: 55.9
2024/04/070.00000444
JPY: 48.1
+0.00000003
JPY: +0.3
+0.68%0.00000449
JPY: 48.7
0.00000480
JPY: 52.1
0.00000517
JPY: 56.0
2024/04/060.00000441
JPY: 47.8
-0.00000001
JPY: -0.1
-0.23%0.00000453
JPY: 49.1
0.00000484
JPY: 52.5
0.00000518
JPY: 56.1
2024/04/050.00000442
JPY: 47.9
-0.00000017
JPY: -1.8
-3.70%0.00000458
JPY: 49.7
0.00000488
JPY: 52.9
0.00000519
JPY: 56.3