仮想通貨、投資総合サイト

JOE/BTC  取引所:binance


   終値: 0.00000674
JPY: 73.1
 前日比: +0.00000003 (+0.45%)
 24h取引量: 1.51000000

2024/05/26 05:03 更新

JPYcoincheck(BTC/JYP) の最新価格: 10,863,775.00 より円換算した値です。

JOE/BTC (1分足)


 安値:0.00000673 高値:0.00000680
 始値:0.00000674 終値:0.00000674

2024/05/26 05:03 更新

JOE/BTC (1日足)


5日平均乖離率:-0.77% 25日平均乖離率:-10.05% 75日平均乖離率:-30.80%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 10,863,775.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/05/260.00000674
JPY: 73.2
+0.00000003
JPY: +0.3
+0.45%0.00000679
JPY: 73.8
0.00000749
JPY: 81.4
0.00000974
JPY: 105.8
2024/05/250.00000671
JPY: 72.9
-0.00000003
JPY: -0.3
-0.45%0.00000694
JPY: 75.4
0.00000755
JPY: 82.0
0.00000977
JPY: 106.1
2024/05/240.00000674
JPY: 73.2
+0.00000005
JPY: +0.5
+0.75%0.00000706
JPY: 76.7
0.00000759
JPY: 82.5
0.00000980
JPY: 106.4
2024/05/230.00000669
JPY: 72.7
-0.00000039
JPY: -4.2
-5.51%0.00000717
JPY: 77.8
0.00000765
JPY: 83.1
0.00000981
JPY: 106.6
2024/05/220.00000708
JPY: 76.9
-0.00000040
JPY: -4.3
-5.35%0.00000732
JPY: 79.5
0.00000771
JPY: 83.8
0.00000984
JPY: 106.9
2024/05/210.00000748
JPY: 81.3
+0.00000016
JPY: +1.7
+2.19%0.00000741
JPY: 80.5
0.00000776
JPY: 84.3
0.00000985
JPY: 107.1
2024/05/200.00000732
JPY: 79.5
+0.00000006
JPY: +0.7
+0.83%0.00000732
JPY: 79.5
0.00000780
JPY: 84.7
0.00000987
JPY: 107.2
2024/05/190.00000726
JPY: 78.9
-0.00000019
JPY: -2.1
-2.55%0.00000730
JPY: 79.3
0.00000784
JPY: 85.2
0.00000987
JPY: 107.3
2024/05/180.00000745
JPY: 80.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/170.00000754
JPY: 81.9
+0.00000050
JPY: +5.4
+7.10%0.00000720
JPY: 78.3
0.00000796
JPY: 86.4
0.00000991
JPY: 107.7
2024/05/160.00000704
JPY: 76.5
-0.00000017
JPY: -1.8
-2.36%0.00000722
JPY: 78.5
0.00000801
JPY: 87.0
0.00000993
JPY: 107.9
2024/05/150.00000721
JPY: 78.3
+0.00000030
JPY: +3.3
+4.34%0.00000739
JPY: 80.3
0.00000806
JPY: 87.6
0.00000997
JPY: 108.3
2024/05/140.00000691
JPY: 75.1
-0.00000041
JPY: -4.5
-5.60%0.00000754
JPY: 81.9
0.00000811
JPY: 88.1
0.00001000
JPY: 108.6
2024/05/130.00000732
JPY: 79.5
-0.00000031
JPY: -3.4
-4.06%0.00000771
JPY: 83.7
0.00000815
JPY: 88.6
0.00001003
JPY: 109.0
2024/05/120.00000763
JPY: 82.9
-0.00000026
JPY: -2.8
-3.30%0.00000781
JPY: 84.8
0.00000819
JPY: 88.9
0.00001006
JPY: 109.3
2024/05/110.00000789
JPY: 85.7
-0.00000007
JPY: -0.8
-0.88%0.00000788
JPY: 85.7
0.00000821
JPY: 89.2
0.00001009
JPY: 109.7
2024/05/100.00000796
JPY: 86.5
+0.00000022
JPY: +2.4
+2.84%0.00000794
JPY: 86.3
0.00000821
JPY: 89.2
0.00001014
JPY: 110.1
2024/05/090.00000774
JPY: 84.1
-0.00000008
JPY: -0.9
-1.02%0.00000797
JPY: 86.6
0.00000823
JPY: 89.4
0.00001018
JPY: 110.6
2024/05/080.00000782
JPY: 85.0
-0.00000019
JPY: -2.1
-2.37%0.00000802
JPY: 87.1
0.00000824
JPY: 89.5
0.00001023
JPY: 111.1
2024/05/070.00000801
JPY: 87.0
-0.00000016
JPY: -1.7
-1.96%0.00000810
JPY: 88.0
0.00000828
JPY: 89.9
0.00001026
JPY: 111.5
2024/05/060.00000817
JPY: 88.8
+0.00000007
JPY: +0.8
+0.86%0.00000816
JPY: 88.6
0.00000837
JPY: 90.9
0.00001028
JPY: 111.7
2024/05/050.00000810
JPY: 88.0
+0.00000010
JPY: +1.1
+1.25%0.00000814
JPY: 88.5
0.00000847
JPY: 92.1
0.00001030
JPY: 111.9
2024/05/040.00000800
JPY: 86.9
-0.00000023
JPY: -2.5
-2.79%0.00000808
JPY: 87.8
0.00000860
JPY: 93.5
0.00001033
JPY: 112.2
2024/05/030.00000823
JPY: 89.4
-0.00000005
JPY: -0.5
-0.60%0.00000811
JPY: 88.1
0.00000874
JPY: 95.0
0.00001036
JPY: 112.6
2024/05/020.00000828
JPY: 90.0
+0.00000017
JPY: +1.8
+2.10%0.00000814
JPY: 88.4
0.00000887
JPY: 96.4
0.00001039
JPY: 112.9
2024/05/010.00000811
JPY: 88.1
+0.00000032
JPY: +3.5
+4.11%0.00000813
JPY: 88.4
0.00000900
JPY: 97.8
0.00001042
JPY: 113.2
2024/04/300.00000779
JPY: 84.6
-0.00000034
JPY: -3.7
-4.18%0.00000818
JPY: 88.8
0.00000913
JPY: 99.2
0.00001045
JPY: 113.5
2024/04/290.00000813
JPY: 88.3
-0.00000025
JPY: -2.7
-2.98%0.00000831
JPY: 90.3
0.00000925
JPY: 100.5
0.00001049
JPY: 113.9
2024/04/280.00000838
JPY: 91.0
+0.00000012
JPY: +1.3
+1.45%0.00000845
JPY: 91.8
0.00000937
JPY: 101.8
0.00001051
JPY: 114.2
2024/04/270.00000826
JPY: 89.7
-0.00000007
JPY: -0.8
-0.84%0.00000853
JPY: 92.7
0.00000949
JPY: 103.1
0.00001054
JPY: 114.5
2024/04/260.00000833
JPY: 90.5
-0.00000012
JPY: -1.3
-1.42%0.00000863
JPY: 93.8
0.00000962
JPY: 104.5
0.00001057
JPY: 114.8
2024/04/250.00000845
JPY: 91.8
-0.00000040
JPY: -4.3
-4.52%0.00000866
JPY: 94.1
0.00000978
JPY: 106.2
0.00001059
JPY: 115.1
2024/04/240.00000885
JPY: 96.1
+0.00000008
JPY: +0.9
+0.91%0.00000862
JPY: 93.7
0.00000993
JPY: 107.9
0.00001062
JPY: 115.3
2024/04/230.00000877
JPY: 95.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/220.00000875
JPY: 95.1
+0.00000027
JPY: +2.9
+3.18%0.00000835
JPY: 90.7
0.00001023
JPY: 111.1
0.00001066
JPY: 115.8
2024/04/210.00000848
JPY: 92.1
+0.00000021
JPY: +2.3
+2.54%0.00000823
JPY: 89.4
0.00001039
JPY: 112.9
0.00001068
JPY: 116.1
2024/04/200.00000827
JPY: 89.8
+0.00000019
JPY: +2.1
+2.35%0.00000815
JPY: 88.6
0.00001059
JPY: 115.0
0.00001071
JPY: 116.4
2024/04/190.00000808
JPY: 87.8
-0.00000009
JPY: -1.0
-1.10%0.00000815
JPY: 88.5
0.00001082
JPY: 117.5
0.00001074
JPY: 116.7
2024/04/180.00000817
JPY: 88.8
+0.00000003
JPY: +0.3
+0.37%0.00000813
JPY: 88.4
0.00001103
JPY: 119.8
0.00001078
JPY: 117.1
2024/04/170.00000814
JPY: 88.4
+0.00000004
JPY: +0.4
+0.49%0.00000827
JPY: 89.9
0.00001121
JPY: 121.8
0.00001082
JPY: 117.5
2024/04/160.00000810
JPY: 88.0
-0.00000014
JPY: -1.5
-1.70%0.00000869
JPY: 94.4
0.00001142
JPY: 124.1
0.00001085
JPY: 117.9
2024/04/150.00000824
JPY: 89.5
+0.00000022
JPY: +2.4
+2.74%0.00000924
JPY: 100.4
0.00001164
JPY: 126.4
0.00001089
JPY: 118.3
2024/04/140.00000802
JPY: 87.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/130.00000886
JPY: 96.3
-0.00000135
JPY: -14.7
-13.22%0.00001055
JPY: 114.7
0.00001202
JPY: 130.6
0.00001097
JPY: 119.2
2024/04/120.00001021
JPY: 110.9
-0.00000065
JPY: -7.1
-5.99%0.00001108
JPY: 120.3
0.00001238
JPY: 134.5
0.00001100
JPY: 119.5
2024/04/110.00001086
JPY: 118.0
-0.00000045
JPY: -4.9
-3.98%0.00001134
JPY: 123.2
0.00001263
JPY: 137.2
0.00001101
JPY: 119.6
2024/04/100.00001131
JPY: 122.9
-0.00000022
JPY: -2.4
-1.91%0.00001142
JPY: 124.0
0.00001274
JPY: 138.4
0.00001101
JPY: 119.6
2024/04/090.00001153
JPY: 125.3
+0.00000006
JPY: +0.7
+0.52%0.00001131
JPY: 122.8
0.00001279
JPY: 139.0
0.00001100
JPY: 119.5
2024/04/080.00001147
JPY: 124.6
-0.00000004
JPY: -0.4
-0.35%0.00001123
JPY: 122.0
0.00001277
JPY: 138.8
0.00001099
JPY: 119.4
2024/04/070.00001151
JPY: 125.0
+0.00000024
JPY: +2.6
+2.13%0.00001120
JPY: 121.7
0.00001276
JPY: 138.6
0.00001097
JPY: 119.2
2024/04/060.00001127
JPY: 122.4
+0.00000051
JPY: +5.5
+4.74%0.00001120
JPY: 121.7
0.00001272
JPY: 138.2
0.00001096
JPY: 119.1